{ "fields": [{"type":"int","id":"_id"},{"type":"numeric","id":"codigo_viagem"},{"type":"numeric","id":"cnpj"},{"type":"text","id":"placa"},{"type":"numeric","id":"motivo_parada"},{"type":"numeric","id":"latitude"},{"type":"numeric","id":"longitude"},{"type":"numeric","id":"pdop"},{"type":"timestamp","id":"data_parada"},{"type":"text","id":"numero_imei"},{"type":"numeric","id":"autorizacao_viagem"},{"type":"numeric","id":"sentido_linha"}], "records": [ [1,8529919,46002214000106,"LOQ1C32",2,-1701426090000000002078,-3954303819999999802803,1300000,"2026-02-28T22:36:43","5a9051c14383f974",7868623,0], [2,8529919,46002214000106,"LOQ1C32",2,-1783047459999999873048,-4036331690000000094187,1300000,"2026-01-03T01:58:55","5a9051c14383f974",7868623,0], [3,8529919,46002214000106,"LOQ1C32",4,-1771635709999999974684,-4075129900000000304772,1300000,"2026-01-03T02:47:38","5a9051c14383f974",7868623,0], [4,8529920,46002214000106,"LOQ1C32",3,-1877088829999999930465,-4198571739999999863358,1300000,"2026-01-03T06:48:45","5a9051c14383f974",7868623,0], [5,8530640,334083000155,"PRF1H01",0,-2278155800000000041905,-4514867999999999881311,0,"2026-06-03T01:49:28","357372670546656",7875240,0], [6,8530640,334083000155,"PRF1H01",9,-2305961800000000039290,-4562091099999999954662,0,"2026-06-03T03:16:00","357372670546656",7875240,0], [7,8530640,334083000155,"PRF1H01",9,-2207376000000000004775,-4742311600000000026967,0,"2026-06-03T07:11:00","357372670546656",7875240,0], [8,8530640,334083000155,"PRF1H01",0,-2200268399999999857641,-4744496399999999880492,0,"2026-06-03T07:19:32","357372670546656",7875240,0], [9,8530640,334083000155,"PRF1H01",0,-2118556900000000098316,-4778644899999999751117,0,"2026-06-03T08:42:26","357372670546656",7875240,0], [10,8530640,334083000155,"PRF1H01",9,-2118544899999999842066,-4778641300000000313730,0,"2026-06-03T08:56:37","357372670546656",7875240,0], [11,8530644,334083000155,"PRR1H03",0,-2278149300000000110344,-4514886200000000116006,0,"2026-03-03T01:59:21","357372670546656",7873151,0], [12,8530644,334083000155,"PRR1H03",9,-2278158699999999825536,-4514892400000000094451,0,"2026-03-03T02:26:11","357372670546656",7873151,0], [13,8530644,334083000155,"PRR1H03",9,-2207811299999999832266,-4742269300000000242790,0,"2026-03-03T07:02:20","357372670546656",7873151,0], [14,8530675,1037501000105,"QKO5576",0,-989716199999999979298,-3645004699999999786542,0,"2026-04-03T16:47:55","350218700960846",7872179,0], [15,8530700,1974974000139,"RXL2H32",2,-2531846399999999874808,-4901719700000000301543,4350000,"2026-06-03T21:17:27","865473030359163",7876719,1], [16,8530700,1974974000139,"RXL2H32",2,-2462574400000000096611,-4789874999999999971578,4350000,"2026-06-03T23:46:52","865473030359163",7876719,1], [17,8530700,1974974000139,"RXL2H32",2,-2462574400000000096611,-4789874999999999971578,4350000,"2026-06-03T23:47:24","865473030359163",7876719,1], [18,8530787,4451370000104,"OVT2025",3,-1582526589999999977465,-4787511159999999676984,1300000,"2026-01-03T15:51:33","161ff011f8929ca5",7873095,1], [19,8530795,4791426000161,"FFT7218",1,-2281697600000000036857,-4324006599999999878037,0,"2026-06-03T03:23:52","229bb3986617da35",7875326,0], [20,8530795,4791426000161,"FFT7218",1,-2255466399999999893566,-4299177199999999743341,0,"2026-06-03T04:24:07","229bb3986617da35",7875326,0], [21,8530799,4791426000161,"QXX5A21",1,-2140319900000000075124,-4269640600000000318914,0,"2026-06-03T22:52:36","45d9787447c7fad9",7876386,1], [22,8530799,4791426000161,"QXX5A21",1,-2214770700000000047680,-4329454499999999939064,0,"2026-07-03T01:51:09","45d9787447c7fad9",7876386,1], [23,8530799,4791426000161,"QXX5A21",1,-2245466300000000003934,-4438956900000000160844,0,"2026-07-03T04:26:59","45d9787447c7fad9",7876386,1], [24,8530799,4791426000161,"QXX5A21",1,-2245473199999999991405,-4438961599999999663169,0,"2026-07-03T04:27:46","45d9787447c7fad9",7876386,1], [25,8530799,4791426000161,"QXX5A21",1,-2245464899999999985880,-4438960999999999756938,0,"2026-07-03T05:06:23","45d9787447c7fad9",7876386,1], [26,8530799,4791426000161,"QXX5A21",1,-2285534399999999877195,-4523070100000000337559,0,"2026-07-03T06:51:29","45d9787447c7fad9",7876386,1], [27,8530817,4885871000190,"PZE7552",0,-1978252200000000016189,-4568521499999999946340,1000000,"2026-07-03T22:28:34","354868061267516",7878960,1], [28,8530817,4885871000190,"PZE7552",0,-1866103199999999873171,-4816050700000000261980,1000000,"2026-08-03T03:27:26","354868061267516",7878960,1], [29,8530817,4885871000190,"PZE7552",0,-1772841599999999928627,-4862747600000000147702,1000000,"2026-08-03T06:41:39","354868061267516",7878960,1], [30,8530817,4885871000190,"PZE7552",0,-1955823499999999981469,-4696897500000000036380,1000000,"2026-12-03T00:51:36","354868061267516",7878960,1], [31,8530817,4885871000190,"PZE7552",0,-1983823999999999898591,-4393510100000000306864,1000000,"2026-12-03T07:11:09","354868061267516",7878960,1], [32,8530846,5773519000126,"BBN4D37",2,-2245891230000000149403,-4444055829999999929214,1300000,"2026-07-03T20:18:35","817f4434eec73b23",7875888,0], [33,8530884,7185021000178,"EZU5I58",4,-2678246688842773437500,-5319521713256835937500,0,"2026-01-03T10:01:39","354680110829935",7871844,1], [34,8530889,7190108000133,"FSM2500",0,-2240182199999999923534,-4553466999999999842430,0,"2026-07-03T00:18:31","861039050278684",7876361,1], [35,8530910,7492727000182,"PVT3J18",2,-2121882330000000038694,-4374494829999999723213,1300000,"2026-06-03T00:16:49","48a29645947dbe02",7874675,1], [36,8530910,7492727000182,"PVT3J18",2,-2245229499999999944748,-4320750499999999760803,1300000,"2026-06-03T03:30:25","48a29645947dbe02",7874675,1], [37,8530915,7518101000106,"IWX8108",1,-2717289161682128906250,-4861111831665039062500,0,"2026-04-03T07:43:03","863698069438429",7874574,1], [38,8530915,7518101000106,"IWX8108",1,-2717290115356445312500,-4861113739013671875000,0,"2026-04-03T07:46:01","863698069438429",7874574,1], [39,8530915,7518101000106,"IWX8108",1,-2717290115356445312500,-4861113739013671875000,0,"2026-04-03T07:47:35","863698069438429",7874574,1], [40,8530915,7518101000106,"IWX8108",1,-2717290115356445312500,-4861113739013671875000,0,"2026-04-03T07:48:04","863698069438429",7874574,1], [41,8530915,7518101000106,"IWX8108",1,-2717290115356445312500,-4861113739013671875000,0,"2026-04-03T07:48:09","863698069438429",7874574,1], [42,8530942,8254852000117,"PXK4810",0,-2336069799999999929696,-4607451700000000016644,1000000,"2026-08-03T04:58:30","354522180436359",7879066,1], [43,8530991,10221860000109,"DBB2026",2,-1976424540000000007467,-4797584140000000019199,1300000,"2026-01-03T12:21:12","16ea94afd6d746b8",7870387,1], [44,8531002,10460682000179,"CNI8J34",0,-2245237829999999945585,-4320771169999999727906,1300000,"2026-07-03T00:41:40","8c5da4597f6c3621",7878015,1], [45,8531002,10460682000179,"CNI8J34",0,-2273897829999999942174,-4274163910000000043965,1300000,"2026-07-03T02:51:49","8c5da4597f6c3621",7878015,1], [46,8530624,118709000196,"JCM1D17",2,-2637688867705709583333,-5019732401166093183065,1300000,"2026-01-03T12:05:00","CC712DB12EFE4A9590",7871578,1], [47,8530630,174295000112,"RIM7F25",2,-2950370900000000062846,-5078517599999999987403,0,"2026-01-03T06:40:30","359510086138703",7871136,1], [48,8530630,174295000112,"RIM7F25",0,-2918815700000000035175,-4975322599999999795273,0,"2026-01-03T10:02:21","359510086138703",7871136,1], [49,8530630,174295000112,"RIM7F25",0,-2918804799999999843862,-4975318599999999946704,0,"2026-01-03T10:57:21","359510086138703",7871136,1], [50,8530696,1875844000149,"SCV3C86",0,-1635306070000000033815,-4893122360000000270475,0,"2026-04-03T20:15:07","355956054436070",7871428,0], [51,8530757,3678251000118,"BCI4301",0,-2713284639999999825477,-4860064160000000299533,10934000,"2026-06-03T12:17:08","514fb3c33a5f3c5e",7875734,1], [52,8530760,3678251000118,"OLP4I55",0,-1772642000000000095383,-4862833969999999794709,9942000,"2026-05-03T13:09:36","72294e8ae7703b70",7875134,1], [53,8530760,3678251000118,"OLP4I55",0,-1772641949999999866350,-4862833940000000154669,9967000,"2026-05-03T13:09:40","72294e8ae7703b70",7875134,1], [54,8530785,4451370000104,"OVO1957",6,-1523763710000000060063,-4757342899999999730198,1300000,"2026-04-03T13:04:13","a226f223567d3ab2",7874993,1], [55,8530851,5773519000126,"LST7527",2,-2245890340000000051646,-4443989470000000352456,1300000,"2026-07-03T20:11:38","4743f066caf45ca8",7876267,0], [56,8530887,7190108000133,"ESR0H03",0,-2303082099999999954321,-4707174599999999742295,0,"2026-05-03T05:43:58","861039050236336",7874379,0], [57,8530903,7492727000182,"GXH6B48",2,-2163499669999999852621,-4343981500000000295358,1300000,"2026-01-03T04:12:20","0d56c2b712d2e002",7871435,1], [58,8530935,8254852000117,"CUV7077",1,-2254288499999999828560,-4479991100000000159298,1000000,"2026-07-03T07:02:41","354522180436334",7877599,1], [59,8530941,8254852000117,"GHU3C07",0,-2320550899999999927559,-4692707800000000162299,1000000,"2026-02-03T00:04:13","354522180709466",7871607,0], [60,8531038,11786330000170,"EVA7A68",2,-2130822181701660156250,-4693446350097656250000,0,"2026-06-03T12:12:31","353291455963486",7876002,1], [61,8531130,15764702000119,"DAO9G65",2,-2024814414978027343750,-4214548492431640625000,0,"2026-07-03T01:40:23","351229492926035",7877385,1], [62,8531168,18759027000128,"GZV7750",1,-2172764899999999954616,-4307546800000000075670,0,"2026-07-03T23:54:31","bc2c0dff497a78b9",7877272,0], [63,8531184,19339415000112,"TEC8H17",1,-2261125499999999988177,-4606064299999999889224,0,"2026-04-03T06:03:00","e776dfc6b747cdb6",7874644,1], [64,8531184,19339415000112,"TEC8H17",1,-2334514199999999917168,-4656848600000000004684,0,"2026-04-03T07:51:15","e776dfc6b747cdb6",7874644,1], [65,8531185,19339415000112,"TER2A86",1,-2261361499999999935540,-4606510699999999758347,0,"2026-05-03T23:39:33","54dc21cc27bed3a4",7875848,1], [66,8531185,19339415000112,"TER2A86",2,-2252911699999999939337,-4738614299999999701640,0,"2026-06-03T03:09:32","54dc21cc27bed3a4",7875848,1], [67,8531185,19339415000112,"TER2A86",1,-2071809999999999973852,-4891768299999999669581,0,"2026-06-03T07:32:39","54dc21cc27bed3a4",7875848,1], [68,8531193,20146015000170,"FTX3520",1,-2015530599999999950001,-4490906900000000234741,0,"2026-03-03T17:04:03","ed59b06ac36d6787",7874768,1], [69,8531193,20146015000170,"FTX3520",2,-2116372300000000095110,-4512214699999999822921,0,"2026-03-03T19:57:53","ed59b06ac36d6787",7874768,1], [70,8531193,20146015000170,"FTX3520",2,-2218619899999999844908,-4584509200000000106456,0,"2026-03-03T22:24:27","ed59b06ac36d6787",7874768,1], [71,8531204,20375162000111,"FIR2D60",2,-1631668829999999914548,-3959783500000000344698,1300000,"2026-01-03T14:07:26","521d3df526cceeb7",7869027,0], [72,8531204,20375162000111,"FIR2D60",2,-1615117830000000154200,-4029389830000000216614,1300000,"2026-01-03T17:48:11","521d3df526cceeb7",7869027,0], [73,8531204,20375162000111,"FIR2D60",2,-1618960709999999991737,-4069333350000000137925,1300000,"2026-01-03T19:07:08","521d3df526cceeb7",7869027,0], [74,8531204,20375162000111,"FIR2D60",2,-1657652330000000162613,-4150116830000000334167,1300000,"2026-01-03T20:56:10","521d3df526cceeb7",7869027,0], [75,8531318,26664087000195,"CMW0G68",2,-2160550584087297920632,-4524036750201624101919,1300000,"2026-01-03T10:01:02","3E2C887EF0EE49F3A9",7870199,1], [76,8531318,26664087000195,"CMW0G68",2,-2269368343174625124448,-4611185662098798587749,1300000,"2026-01-03T12:54:24","3E2C887EF0EE49F3A9",7870199,1], [77,8531327,26932928000106,"MIZ9850",1,-2546822699999999883858,-5195842700000000036198,4350000,"2026-03-03T21:15:31","356435114476102",7874558,1], [78,8531329,26995508000160,"AYX3G11",0,-2282769199999999898409,-4520685600000000192722,1000000,"2026-04-03T20:38:01","355371027814389",7872176,1], [79,8531364,28670958000109,"LLV9365",1,-2214897300000000157638,-4500659199999999771080,0,"2026-01-03T16:22:37","6e632f088ecec349",7871748,0], [80,8531364,28670958000109,"LLV9365",1,-2214898700000000175692,-4500652500000000344471,0,"2026-01-03T16:40:16","6e632f088ecec349",7871748,0], [81,8531364,28670958000109,"LLV9365",2,-2219222800000000006548,-4497556800000000265527,0,"2026-01-03T17:17:12","6e632f088ecec349",7871748,0], [82,8531364,28670958000109,"LLV9365",2,-2254292299999999826809,-4479993499999999784222,0,"2026-01-03T19:19:31","6e632f088ecec349",7871748,0], [83,8531364,28670958000109,"LLV9365",1,-2256227300000000113300,-4416172999999999859710,0,"2026-01-03T20:51:15","6e632f088ecec349",7871748,0], [84,8531372,29208292000134,"PBH3G34",3,-1555045127868652343750,-4733750915527343750000,0,"2026-04-03T23:46:34","352884317883073",7875503,1], [85,8531372,29208292000134,"PBH3G34",2,-1668994903564453125000,-4928978347778320312500,0,"2026-05-03T04:14:40","352884317883073",7875503,1], [86,8531378,29613265000147,"HWR6139",2,-2278173126438415607709,-4514891695540356408856,1300000,"2026-04-03T11:27:32","FB879AF8B4A742709C",7874900,1], [87,8531378,29613265000147,"HWR6139",2,-2278153094451874238757,-4514866127706261522690,1300000,"2026-04-03T11:27:34","FB879AF8B4A742709C",7874900,1], [88,8531403,31770838000198,"AJH6309",10,-2353187330000000088148,-4662260669999999862512,2450000,"2026-02-03T08:17:31","f92e5492797be1b8",7873456,1], [89,8531423,33238158000153,"TUX0E73",0,-2280480957031250000000,-4328369903564453125000,0,"2026-06-03T20:52:05","350320122098922",7876213,1], [90,8531453,35842536000139,"QKG1E32",2,-2092788799999999937995,-4107948499999999825150,1000000,"2026-08-03T13:56:03","000000807244722",7879482,1], [91,8531453,35842536000139,"QKG1E32",2,-2092788799999999937995,-4107948499999999825150,1000000,"2026-08-03T13:56:50","000000807244722",7879482,1], [92,8531453,35842536000139,"QKG1E32",2,-2092788799999999937995,-4107948499999999825150,1000000,"2026-08-03T13:57:50","000000807244722",7879482,1], [93,8531453,35842536000139,"QKG1E32",2,-2092788799999999937995,-4107948499999999825150,1000000,"2026-08-03T13:58:50","000000807244722",7879482,1], [94,8531453,35842536000139,"QKG1E32",2,-2092788799999999937995,-4107948499999999825150,1000000,"2026-08-03T13:59:50","000000807244722",7879482,1], [95,8531453,35842536000139,"QKG1E32",2,-2092788799999999937995,-4107948499999999825150,1000000,"2026-08-03T14:00:50","000000807244722",7879482,1], [96,8531453,35842536000139,"QKG1E32",2,-2092788200000000031764,-4107944799999999929696,1000000,"2026-08-03T14:01:50","000000807244722",7879482,1], [97,8531453,35842536000139,"QKG1E32",2,-2092788499999999984880,-4107944200000000023465,1000000,"2026-08-03T14:02:50","000000807244722",7879482,1], [98,8531453,35842536000139,"QKG1E32",2,-2092878699999999980719,-4107967699999999666716,1000000,"2026-08-03T14:03:50","000000807244722",7879482,1], [99,8531453,35842536000139,"QKG1E32",2,-2093110300000000023601,-4107929500000000189175,1000000,"2026-08-03T14:04:50","000000807244722",7879482,1], [100,8531453,35842536000139,"QKG1E32",2,-2093972000000000122100,-4108353699999999975034,1000000,"2026-08-03T14:05:50","000000807244722",7879482,1], [101,8531453,35842536000139,"QKG1E32",2,-2094925200000000131695,-4108988300000000037926,1000000,"2026-08-03T14:06:50","000000807244722",7879482,1], [102,8531453,35842536000139,"QKG1E32",2,-2095699499999999915190,-4109716300000000188675,1000000,"2026-08-03T14:07:50","000000807244722",7879482,1], [103,8531453,35842536000139,"QKG1E32",2,-2096410300000000148657,-4110552700000000214686,1000000,"2026-08-03T14:08:50","000000807244722",7879482,1], [104,8531453,35842536000139,"QKG1E32",2,-2097365699999999932857,-4111065200000000174896,1000000,"2026-08-03T14:09:50","000000807244722",7879482,1], [105,8531453,35842536000139,"QKG1E32",2,-2098216999999999998749,-4111826200000000142154,1000000,"2026-08-03T14:10:50","000000807244722",7879482,1], [106,8531453,35842536000139,"QKG1E32",2,-2099122699999999852594,-4112152300000000337832,1000000,"2026-08-03T14:11:50","000000807244722",7879482,1], [107,8531453,35842536000139,"QKG1E32",2,-2100023799999999951638,-4113087199999999654665,1000000,"2026-08-03T14:12:50","000000807244722",7879482,1], [108,8531453,35842536000139,"QKG1E32",2,-2100888700000000142154,-4114108699999999885222,1000000,"2026-08-03T14:13:50","000000807244722",7879482,1], [109,8531453,35842536000139,"QKG1E32",2,-2100996800000000064301,-4114494799999999941065,1000000,"2026-08-03T14:14:50","000000807244722",7879482,1], [110,8531453,35842536000139,"QKG1E32",2,-2101259200000000149089,-4114742199999999883175,1000000,"2026-08-03T14:15:50","000000807244722",7879482,1], [111,8531453,35842536000139,"QKG1E32",2,-2102092700000000036198,-4115482699999999738338,1000000,"2026-08-03T14:16:50","000000807244722",7879482,1], [112,8531453,35842536000139,"QKG1E32",2,-2102862999999999971124,-4116375299999999981537,1000000,"2026-08-03T14:17:50","000000807244722",7879482,1], [113,8531453,35842536000139,"QKG1E32",2,-2102624199999999987654,-4117423300000000097043,1000000,"2026-08-03T14:18:50","000000807244722",7879482,1], [114,8531453,35842536000139,"QKG1E32",2,-2103210800000000091359,-4118054500000000217597,1000000,"2026-08-03T14:19:50","000000807244722",7879482,1], [115,8531453,35842536000139,"QKG1E32",2,-2103645500000000012619,-4118275299999999816691,1000000,"2026-08-03T14:20:50","000000807244722",7879482,1], [116,8531453,35842536000139,"QKG1E32",2,-2104758500000000154273,-4118607500000000243290,1000000,"2026-08-03T14:21:50","000000807244722",7879482,1], [117,8531453,35842536000139,"QKG1E32",2,-2105492699999999928195,-4119611700000000098498,1000000,"2026-08-03T14:22:50","000000807244722",7879482,1], [118,8531453,35842536000139,"QKG1E32",2,-2105492699999999928195,-4119611700000000098498,1000000,"2026-08-03T14:23:50","000000807244722",7879482,1], [119,8531453,35842536000139,"QKG1E32",2,-2105492699999999928195,-4119611700000000098498,1000000,"2026-08-03T14:23:50","000000807244722",7879482,1], [120,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [121,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [122,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [123,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [124,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [125,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [126,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [127,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [128,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [129,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [130,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [131,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [132,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [133,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [134,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [135,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [136,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [137,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [138,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [139,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [140,8531453,35842536000139,"QKG1E32",2,-2130745200000000139084,-4132513000000000147338,1000000,"2026-08-03T14:57:50","000000807244722",7879482,1], [141,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [142,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [143,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [144,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [145,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [146,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [147,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [148,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [149,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [150,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [151,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [152,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [153,8531453,35842536000139,"QKG1E32",2,-2115559199999999862030,-4127666200000000173986,1000000,"2026-08-03T14:58:50","000000807244722",7879482,1], [154,8531453,35842536000139,"QKG1E32",2,-2136056299999999907868,-4133849200000000223554,1000000,"2026-08-03T14:59:50","000000807244722",7879482,1], [155,8531453,35842536000139,"QKG1E32",2,-2136056299999999907868,-4133849200000000223554,1000000,"2026-08-03T14:59:50","000000807244722",7879482,1], [156,8531453,35842536000139,"QKG1E32",2,-2136766300000000029513,-4133773300000000006094,1000000,"2026-08-03T15:00:50","000000807244722",7879482,1], [157,8531453,35842536000139,"QKG1E32",2,-2137509800000000126374,-4134315200000000345426,1000000,"2026-08-03T15:01:50","000000807244722",7879482,1], [158,8531453,35842536000139,"QKG1E32",2,-2138466499999999825832,-4134167699999999712190,1000000,"2026-08-03T15:02:50","000000807244722",7879482,1], [159,8531453,35842536000139,"QKG1E32",2,-2139398800000000022692,-4134545200000000164664,1000000,"2026-08-03T15:03:50","000000807244722",7879482,1], [160,8531453,35842536000139,"QKG1E32",2,-2140280500000000074579,-4134528799999999648662,1000000,"2026-08-03T15:04:50","000000807244722",7879482,1], [161,8531453,35842536000139,"QKG1E32",2,-2141088299999999833290,-4134635699999999758347,1000000,"2026-08-03T15:05:50","000000807244722",7879482,1], [162,8531453,35842536000139,"QKG1E32",2,-2142155299999999940042,-4134625199999999978218,1000000,"2026-08-03T15:06:50","000000807244722",7879482,1], [163,8531453,35842536000139,"QKG1E32",2,-2143121000000000009322,-4134343700000000154660,1000000,"2026-08-03T15:07:50","000000807244722",7879482,1], [164,8531453,35842536000139,"QKG1E32",2,-2154896700000000109299,-4133581499999999664396,1000000,"2026-08-03T15:08:50","000000807244722",7879482,1], [165,8531453,35842536000139,"QKG1E32",2,-2153031800000000117734,-4133899699999999910460,1000000,"2026-08-03T15:21:49","000000807244722",7879482,1], [166,8531453,35842536000139,"QKG1E32",2,-2153031800000000117734,-4133899699999999910460,1000000,"2026-08-03T15:21:49","000000807244722",7879482,1], [167,8531453,35842536000139,"QKG1E32",2,-2153031800000000117734,-4133899699999999910460,1000000,"2026-08-03T15:21:49","000000807244722",7879482,1], [168,8531453,35842536000139,"QKG1E32",2,-2156353999999999970782,-4132426199999999738566,1000000,"2026-08-03T15:22:49","000000807244722",7879482,1], [169,8531453,35842536000139,"QKG1E32",2,-2156353999999999970782,-4132426199999999738566,1000000,"2026-08-03T15:22:49","000000807244722",7879482,1], [170,8531453,35842536000139,"QKG1E32",2,-2156353999999999970782,-4132426199999999738566,1000000,"2026-08-03T15:22:49","000000807244722",7879482,1], [171,8531453,35842536000139,"QKG1E32",2,-2156353999999999970782,-4132426199999999738566,1000000,"2026-08-03T15:22:49","000000807244722",7879482,1], [172,8531453,35842536000139,"QKG1E32",2,-2156353999999999970782,-4132426199999999738566,1000000,"2026-08-03T15:22:49","000000807244722",7879482,1], [173,8531453,35842536000139,"QKG1E32",2,-2156353999999999970782,-4132426199999999738566,1000000,"2026-08-03T15:22:49","000000807244722",7879482,1], [174,8531453,35842536000139,"QKG1E32",2,-2156353999999999970782,-4132426199999999738566,1000000,"2026-08-03T15:22:49","000000807244722",7879482,1], [175,8531453,35842536000139,"QKG1E32",2,-2145383999999999957708,-4134330800000000039063,1000000,"2026-08-03T15:23:49","000000807244722",7879482,1], [176,8531453,35842536000139,"QKG1E32",2,-2145383999999999957708,-4134330800000000039063,1000000,"2026-08-03T15:23:49","000000807244722",7879482,1], [177,8531453,35842536000139,"QKG1E32",2,-2145383999999999957708,-4134330800000000039063,1000000,"2026-08-03T15:23:49","000000807244722",7879482,1], [178,8531453,35842536000139,"QKG1E32",2,-2145383999999999957708,-4134330800000000039063,1000000,"2026-08-03T15:23:49","000000807244722",7879482,1], [179,8531453,35842536000139,"QKG1E32",2,-2145383999999999957708,-4134330800000000039063,1000000,"2026-08-03T15:23:49","000000807244722",7879482,1], [180,8531453,35842536000139,"QKG1E32",2,-2158577800000000124214,-4131788499999999686452,1000000,"2026-08-03T15:24:49","000000807244722",7879482,1], [181,8531453,35842536000139,"QKG1E32",2,-2159752500000000097202,-4131686200000000042110,1000000,"2026-08-03T15:25:49","000000807244722",7879482,1], [182,8531453,35842536000139,"QKG1E32",2,-2160896999999999934516,-4131639299999999792590,1000000,"2026-08-03T15:26:49","000000807244722",7879482,1], [183,8531453,35842536000139,"QKG1E32",2,-2162033500000000074692,-4131483000000000060936,1000000,"2026-08-03T15:27:49","000000807244722",7879482,1], [184,8531453,35842536000139,"QKG1E32",2,-2164121799999999851138,-4131193700000000035288,1000000,"2026-08-03T15:28:49","000000807244722",7879482,1], [185,8531453,35842536000139,"QKG1E32",2,-2165167800000000042360,-4131132499999999652118,1000000,"2026-08-03T15:30:49","000000807244722",7879482,1], [186,8531453,35842536000139,"QKG1E32",2,-2165167800000000042360,-4131132499999999652118,1000000,"2026-08-03T15:30:49","000000807244722",7879482,1], [187,8531453,35842536000139,"QKG1E32",2,-2166185499999999919396,-4131139999999999901092,1000000,"2026-08-03T15:31:49","000000807244722",7879482,1], [188,8531453,35842536000139,"QKG1E32",2,-2167296999999999940201,-4131103499999999684178,1000000,"2026-08-03T15:32:49","000000807244722",7879482,1], [189,8531453,35842536000139,"QKG1E32",2,-2168269799999999847273,-4131088700000000102364,1000000,"2026-08-03T15:33:49","000000807244722",7879482,1], [190,8531453,35842536000139,"QKG1E32",2,-2169235199999999963438,-4131031699999999773354,1000000,"2026-08-03T15:34:49","000000807244722",7879482,1], [191,8531453,35842536000139,"QKG1E32",2,-2170270000000000010232,-4131000999999999834245,1000000,"2026-08-03T15:35:49","000000807244722",7879482,1], [192,8531453,35842536000139,"QKG1E32",2,-2170777800000000112846,-4130913000000000323553,1000000,"2026-08-03T15:36:49","000000807244722",7879482,1], [193,8531453,35842536000139,"QKG1E32",2,-2171021800000000112618,-4130869700000000221962,1000000,"2026-08-03T15:37:49","000000807244722",7879482,1], [194,8531453,35842536000139,"QKG1E32",2,-2171672799999999980969,-4131045199999999795182,1000000,"2026-08-03T15:38:49","000000807244722",7879482,1], [195,8531453,35842536000139,"QKG1E32",2,-2171788499999999899615,-4131151499999999998636,1000000,"2026-08-03T15:39:49","000000807244722",7879482,1], [196,8531453,35842536000139,"QKG1E32",2,-2172018299999999868533,-4131413799999999980628,1000000,"2026-08-03T15:40:49","000000807244722",7879482,1], [197,8531453,35842536000139,"QKG1E32",2,-2172529300000000063164,-4132040800000000047021,1000000,"2026-08-03T15:41:49","000000807244722",7879482,1], [198,8531453,35842536000139,"QKG1E32",2,-2172843999999999908823,-4132247999999999876763,1000000,"2026-08-03T15:42:49","000000807244722",7879482,1], [199,8531453,35842536000139,"QKG1E32",2,-2173489299999999957436,-4132518300000000266436,1000000,"2026-08-03T15:43:49","000000807244722",7879482,1], [200,8531453,35842536000139,"QKG1E32",2,-2173816800000000171167,-4132866299999999881720,1000000,"2026-08-03T15:44:49","000000807244722",7879482,1], [201,8531453,35842536000139,"QKG1E32",2,-2173778499999999880288,-4133118499999999784222,1000000,"2026-08-03T15:45:49","000000807244722",7879482,1], [202,8531453,35842536000139,"QKG1E32",2,-2174256799999999856254,-4133427199999999857027,1000000,"2026-08-03T15:46:49","000000807244722",7879482,1], [203,8531453,35842536000139,"QKG1E32",2,-2174452799999999896841,-4133500300000000038381,1000000,"2026-08-03T15:47:49","000000807244722",7879482,1], [204,8531453,35842536000139,"QKG1E32",2,-2174813500000000132673,-4133631299999999697548,1000000,"2026-08-03T15:48:49","000000807244722",7879482,1], [205,8531453,35842536000139,"QKG1E32",2,-2175003500000000045134,-4133724699999999785405,1000000,"2026-08-03T15:49:49","000000807244722",7879482,1], [206,8531453,35842536000139,"QKG1E32",2,-2175068500000000071282,-4133783999999999991815,1000000,"2026-08-03T15:50:49","000000807244722",7879482,1], [207,8531453,35842536000139,"QKG1E32",2,-2175387699999999924216,-4134540199999999998681,1000000,"2026-08-03T15:51:49","000000807244722",7879482,1], [208,8531453,35842536000139,"QKG1E32",2,-2176188799999999901047,-4134761799999999709598,1000000,"2026-08-03T15:52:49","000000807244722",7879482,1], [209,8531453,35842536000139,"QKG1E32",2,-2176837499999999891998,-4135047699999999792908,1000000,"2026-08-03T15:53:49","000000807244722",7879482,1], [210,8531453,35842536000139,"QKG1E32",2,-2177228699999999861348,-4135790999999999684178,1000000,"2026-08-03T15:54:49","000000807244722",7879482,1], [211,8531453,35842536000139,"QKG1E32",2,-2177715200000000095315,-4136695699999999931151,1000000,"2026-08-03T15:55:49","000000807244722",7879482,1], [212,8531453,35842536000139,"QKG1E32",2,-2178341299999999947090,-4137747699999999895226,1000000,"2026-08-03T15:56:49","000000807244722",7879482,1], [213,8531453,35842536000139,"QKG1E32",2,-2178887299999999882516,-4138552299999999917191,1000000,"2026-08-03T15:57:49","000000807244722",7879482,1], [214,8531453,35842536000139,"QKG1E32",2,-2179876199999999997203,-4139394699999999716056,1000000,"2026-08-03T15:58:49","000000807244722",7879482,1], [215,8531453,35842536000139,"QKG1E32",2,-2180875800000000097612,-4139723500000000200316,1000000,"2026-08-03T15:59:49","000000807244722",7879482,1], [216,8531453,35842536000139,"QKG1E32",2,-2181297299999999950160,-4139680200000000098726,1000000,"2026-08-03T16:00:49","000000807244722",7879482,1], [217,8531453,35842536000139,"QKG1E32",2,-2181778699999999915349,-4139822999999999808551,1000000,"2026-08-03T16:01:49","000000807244722",7879482,1], [218,8531453,35842536000139,"QKG1E32",2,-2182423500000000160526,-4140273700000000189902,1000000,"2026-08-03T16:02:49","000000807244722",7879482,1], [219,8531453,35842536000139,"QKG1E32",2,-2182892999999999972260,-4140876300000000043156,1000000,"2026-08-03T16:03:49","000000807244722",7879482,1], [220,8531453,35842536000139,"QKG1E32",2,-2183175699999999963552,-4141287499999999965894,1000000,"2026-08-03T16:04:49","000000807244722",7879482,1], [221,8531453,35842536000139,"QKG1E32",2,-2183553200000000060754,-4141994199999999892725,1000000,"2026-08-03T16:05:49","000000807244722",7879482,1], [222,8531453,35842536000139,"QKG1E32",2,-2183657699999999834972,-4142381699999999966622,1000000,"2026-08-03T16:06:49","000000807244722",7879482,1], [223,8531453,35842536000139,"QKG1E32",2,-2183644299999999915940,-4143018000000000000682,1000000,"2026-08-03T16:07:49","000000807244722",7879482,1], [224,8531453,35842536000139,"QKG1E32",2,-2183534300000000172304,-4143456799999999873307,1000000,"2026-08-03T16:08:49","000000807244722",7879482,1], [225,8531453,35842536000139,"QKG1E32",2,-2183417499999999833449,-4143923300000000153887,1000000,"2026-08-03T16:09:49","000000807244722",7879482,1], [226,8531453,35842536000139,"QKG1E32",2,-2183269699999999957640,-4144514699999999862712,1000000,"2026-08-03T16:10:49","000000807244722",7879482,1], [227,8531453,35842536000139,"QKG1E32",2,-2182803799999999938564,-4145393299999999925376,1000000,"2026-08-03T16:11:49","000000807244722",7879482,1], [228,8531453,35842536000139,"QKG1E32",2,-2182177000000000077762,-4146200999999999936563,1000000,"2026-08-03T16:12:49","000000807244722",7879482,1], [229,8531453,35842536000139,"QKG1E32",2,-2182178700000000048931,-4147123299999999801457,1000000,"2026-08-03T16:13:49","000000807244722",7879482,1], [230,8531453,35842536000139,"QKG1E32",2,-2182340500000000105274,-4148296700000000214459,1000000,"2026-08-03T16:14:49","000000807244722",7879482,1], [231,8531453,35842536000139,"QKG1E32",2,-2182537500000000108002,-4149414500000000316504,1000000,"2026-08-03T16:15:49","000000807244722",7879482,1], [232,8531453,35842536000139,"QKG1E32",2,-2183428200000000174441,-4150255500000000097316,1000000,"2026-08-03T16:16:49","000000807244722",7879482,1], [233,8531453,35842536000139,"QKG1E32",2,-2183996499999999940655,-4151260700000000269938,1000000,"2026-08-03T16:17:49","000000807244722",7879482,1], [234,8531453,35842536000139,"QKG1E32",2,-2184879700000000113391,-4152113200000000148293,1000000,"2026-08-03T16:18:49","000000807244722",7879482,1], [235,8531453,35842536000139,"QKG1E32",2,-2185490000000000065938,-4152676000000000300361,1000000,"2026-08-03T16:19:49","000000807244722",7879482,1], [236,8531453,35842536000139,"QKG1E32",2,-2186368500000000025807,-4153526500000000254431,1000000,"2026-08-03T16:20:49","000000807244722",7879482,1], [237,8531453,35842536000139,"QKG1E32",2,-2186884200000000078035,-4154621199999999703323,1000000,"2026-08-03T16:21:49","000000807244722",7879482,1], [238,8531453,35842536000139,"QKG1E32",2,-2186887000000000114142,-4155932800000000071350,1000000,"2026-08-03T16:22:49","000000807244722",7879482,1], [239,8531453,35842536000139,"QKG1E32",2,-2187432799999999843976,-4157079499999999683268,1000000,"2026-08-03T16:23:49","000000807244722",7879482,1], [240,8531453,35842536000139,"QKG1E32",2,-2187573199999999928878,-4158337199999999711508,1000000,"2026-08-03T16:24:49","000000807244722",7879482,1], [241,8531453,35842536000139,"QKG1E32",2,-2188250999999999990564,-4159387300000000209366,1000000,"2026-08-03T16:25:49","000000807244722",7879482,1], [242,8531453,35842536000139,"QKG1E32",2,-2189398800000000022692,-4159873699999999985266,1000000,"2026-08-03T16:26:49","000000807244722",7879482,1], [243,8531453,35842536000139,"QKG1E32",2,-2190448800000000062482,-4160661199999999837473,1000000,"2026-08-03T16:27:49","000000807244722",7879482,1], [244,8531453,35842536000139,"QKG1E32",2,-2191525499999999837542,-4161442699999999916827,1000000,"2026-08-03T16:28:49","000000807244722",7879482,1], [245,8531453,35842536000139,"QKG1E32",2,-2192533699999999896590,-4162233499999999963848,1000000,"2026-08-03T16:29:49","000000807244722",7879482,1], [246,8531453,35842536000139,"QKG1E32",2,-2193673300000000025989,-4162941299999999955617,1000000,"2026-08-03T16:30:49","000000807244722",7879482,1], [247,8531453,35842536000139,"QKG1E32",2,-2194749499999999997613,-4163663300000000333512,1000000,"2026-08-03T16:31:49","000000807244722",7879482,1], [248,8531453,35842536000139,"QKG1E32",2,-2195677200000000084401,-4164567799999999664351,1000000,"2026-08-03T16:32:49","000000807244722",7879482,1], [249,8531453,35842536000139,"QKG1E32",2,-2196713799999999849888,-4165206500000000033879,1000000,"2026-08-03T16:33:49","000000807244722",7879482,1], [250,8531453,35842536000139,"QKG1E32",2,-2197855300000000156047,-4165619699999999880902,1000000,"2026-08-03T16:34:49","000000807244722",7879482,1], [251,8531453,35842536000139,"QKG1E32",2,-2198896299999999826014,-4166381799999999913098,1000000,"2026-08-03T16:35:49","000000807244722",7879482,1], [252,8531453,35842536000139,"QKG1E32",2,-2202732699999999965712,-4169223800000000323962,1000000,"2026-08-03T16:36:49","000000807244722",7879482,1], [253,8531453,35842536000139,"QKG1E32",2,-2201832800000000034402,-4168287500000000278533,1000000,"2026-08-03T16:40:49","000000807244722",7879482,1], [254,8531453,35842536000139,"QKG1E32",2,-2201832800000000034402,-4168287500000000278533,1000000,"2026-08-03T16:40:49","000000807244722",7879482,1], [255,8531453,35842536000139,"QKG1E32",2,-2201832800000000034402,-4168287500000000278533,1000000,"2026-08-03T16:40:49","000000807244722",7879482,1], [256,8531453,35842536000139,"QKG1E32",2,-2201832800000000034402,-4168287500000000278533,1000000,"2026-08-03T16:40:49","000000807244722",7879482,1], [257,8531453,35842536000139,"QKG1E32",2,-2204860800000000153887,-4168619300000000293949,1000000,"2026-08-03T16:41:49","000000807244722",7879482,1], [258,8531453,35842536000139,"QKG1E32",2,-2205705000000000026716,-4168408300000000110686,1000000,"2026-08-03T16:42:49","000000807244722",7879482,1], [259,8531453,35842536000139,"QKG1E32",2,-2226448500000000052523,-4185288200000000102818,1000000,"2026-08-03T16:43:49","000000807244722",7879482,1], [260,8531453,35842536000139,"QKG1E32",2,-2226894300000000015416,-4186553500000000127557,1000000,"2026-08-03T17:06:49","000000807244722",7879482,1], [261,8531453,35842536000139,"QKG1E32",2,-2226894300000000015416,-4186553500000000127557,1000000,"2026-08-03T17:06:49","000000807244722",7879482,1], [262,8531453,35842536000139,"QKG1E32",2,-2226894300000000015416,-4186553500000000127557,1000000,"2026-08-03T17:06:49","000000807244722",7879482,1], [263,8531453,35842536000139,"QKG1E32",2,-2226894300000000015416,-4186553500000000127557,1000000,"2026-08-03T17:06:49","000000807244722",7879482,1], [264,8531453,35842536000139,"QKG1E32",2,-2226894300000000015416,-4186553500000000127557,1000000,"2026-08-03T17:06:49","000000807244722",7879482,1], [265,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [266,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [267,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [268,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [269,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [270,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [271,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [272,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [273,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [274,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [275,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [276,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [277,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [278,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [279,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [280,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [281,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [282,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [283,8531453,35842536000139,"QKG1E32",2,-2218754300000000156956,-4174798499999999989996,1000000,"2026-08-03T17:07:49","000000807244722",7879482,1], [284,8531453,35842536000139,"QKG1E32",2,-2246488199999999935130,-4206907700000000005502,1000000,"2026-08-03T17:08:49","000000807244722",7879482,1], [285,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [286,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [287,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [288,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [289,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [290,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [291,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [292,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [293,8531453,35842536000139,"QKG1E32",2,-2242770499999999955776,-4201932699999999698548,1000000,"2026-08-03T17:34:48","000000807244722",7879482,1], [294,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [295,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [296,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [297,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [298,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [299,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [300,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [301,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [302,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [303,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [304,8531453,35842536000139,"QKG1E32",2,-2235365300000000132741,-4192530800000000112959,1000000,"2026-08-03T17:35:48","000000807244722",7879482,1], [305,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [306,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [307,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [308,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [309,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [310,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [311,8530674,1037501000105,"OEM5865",0,-1288860599999999934084,-3829721800000000087039,0,"2026-06-03T11:38:14","350218700967783",7876606,1], [312,8530674,1037501000105,"OEM5865",0,-1292046799999999961983,-3842794200000000159889,0,"2026-06-03T17:05:32","350218700967783",7876606,1], [313,8530676,1037501000105,"QKO5576",0,-989733599999999924535,-3645003599999999721604,0,"2026-01-03T15:26:07","350218700960846",7872179,1], [314,8530681,1211210000191,"LMP4J41",0,-2290981999999999985107,-4531614499999999878810,7000000,"2026-03-03T17:31:41","000000807867619",7873626,1], [315,8530681,1211210000191,"LMP4J41",10,-2175554199999999838155,-4132213200000000341561,7000000,"2026-04-03T02:35:42","000000807867619",7873626,1], [316,8530681,1211210000191,"LMP4J41",10,-2163384299999999882402,-4104512299999999669353,7000000,"2026-04-03T04:51:41","000000807867619",7873626,1], [317,8530681,1211210000191,"LMP4J41",10,-2162773899999999827060,-4102328899999999833881,7000000,"2026-04-03T05:07:19","000000807867619",7873626,1], [318,8530682,1314340000150,"NXT6J68",0,-2609512330000000090990,-4980076170000000246318,5950000,"2026-02-03T12:37:03","dc7a5ece031e18d6",7870991,1], [319,8530682,1314340000150,"NXT6J68",0,-2627260830000000169093,-5117797000000000195996,1700000,"2026-02-03T15:22:59","dc7a5ece031e18d6",7870991,1], [320,8530682,1314340000150,"NXT6J68",0,-2727877289999999987913,-5233504930000000143764,20390000,"2026-02-03T20:32:57","dc7a5ece031e18d6",7870991,1], [321,8530682,1314340000150,"NXT6J68",0,-2660887170000000168102,-5147538329999999717757,2783000,"2026-06-03T18:49:48","dc7a5ece031e18d6",7870991,1], [322,8530682,1314340000150,"NXT6J68",0,-2599884499999999931674,-5058695999999999770580,1950000,"2026-06-03T21:25:33","dc7a5ece031e18d6",7870991,1], [323,8530740,3154520000147,"CUN5F95",3,-2180965423583984375000,-4647469711303710937500,0,"2026-07-03T09:55:26","353044843891350",7877509,1], [324,8530740,3154520000147,"CUN5F95",3,-2180965995788574218750,-4647470474243164062500,0,"2026-07-03T10:05:22","353044843891350",7877509,1], [325,8530740,3154520000147,"CUN5F95",3,-2142864608764648437500,-4593233108520507812500,0,"2026-07-03T12:01:50","353044843891350",7877509,1], [326,8530758,3678251000118,"BCQ9380",0,-2283875550000000131945,-4956434819999999774609,3790000,"2026-07-03T03:43:46","0f51ac210a400424",7875431,1], [327,8530758,3678251000118,"BCQ9380",0,-2290442290000000014061,-4706083799999999683905,7131000,"2026-07-03T08:55:50","0f51ac210a400424",7875431,1], [328,8530758,3678251000118,"BCQ9380",0,-2285708899999999843544,-4523274359999999916226,13761000,"2026-08-03T01:37:32","0f51ac210a400424",7875431,1], [329,8530758,3678251000118,"BCQ9380",0,-2342038790000000147984,-4717904659999999950060,16358000,"2026-08-03T20:08:16","0f51ac210a400424",7875431,1], [330,8530758,3678251000118,"BCQ9380",0,-2276095910000000088758,-4948961959999999749016,10797000,"2026-08-03T23:48:46","0f51ac210a400424",7875431,1], [331,8530758,3678251000118,"BCQ9380",0,-2275674090000000049372,-5138013020000000352638,3856000,"2026-09-03T03:55:09","0f51ac210a400424",7875431,1], [332,8530758,3678251000118,"BCQ9380",0,-2329295259999999956335,-5116469879999999648135,3858000,"2026-09-03T05:33:12","0f51ac210a400424",7875431,1], [333,8530759,3678251000118,"OLP4I55",0,-2353230299999999886040,-4662213409999999669253,6928000,"2026-03-03T06:12:36","72294e8ae7703b70",7873916,1], [334,8530797,4791426000161,"KXF6G22",1,-1974049300000000073396,-4350682599999999666807,0,"2026-01-03T14:28:55","5e8494ced6dca937",7871896,0], [335,8530797,4791426000161,"KXF6G22",2,-2021526400000000123214,-4265460600000000113141,0,"2026-01-03T16:49:29","5e8494ced6dca937",7871896,0], [336,8530797,4791426000161,"KXF6G22",2,-2077143399999999928696,-4229984799999999722786,0,"2026-01-03T19:24:47","5e8494ced6dca937",7871896,0], [337,8530797,4791426000161,"KXF6G22",1,-2137401799999999951751,-4231225899999999739975,0,"2026-01-03T21:07:44","5e8494ced6dca937",7871896,0], [338,8530800,4791426000161,"SYO6B54",1,-2097046299999999874331,-4204193899999999928241,0,"2026-07-03T22:21:28","039b3f836cc9f4b5",7877680,0], [339,8530847,5773519000126,"BBN4D37",2,-2245870670000000046684,-4444039169999999927541,1300000,"2026-07-03T04:45:43","817f4434eec73b23",7875888,1], [340,8530847,5773519000126,"BBN4D37",2,-2285348799999999869215,-4523161910000000318632,1300000,"2026-07-03T07:26:44","817f4434eec73b23",7875888,1], [341,8530853,5824788000174,"JAG2H24",0,-2832379999999999853344,-4906607180000000312248,17542000,"2026-01-03T15:14:30","60ec6c0ba9cef473",7872600,1], [342,8530853,5824788000174,"JAG2H24",0,-2910237319999999883180,-4963705620000000351411,1840000,"2026-04-03T16:36:37","60ec6c0ba9cef473",7872600,1], [343,8530853,5824788000174,"JAG2H24",0,-3099466310000000035529,-5204620189999999979591,3680000,"2026-04-03T22:06:06","60ec6c0ba9cef473",7872600,1], [344,8530904,7492727000182,"JJB2A85",1,-1995758629999999911320,-4433719779999999843767,1300000,"2026-06-03T20:52:33","aee701b15116ac48",7877099,1], [345,8530904,7492727000182,"JJB2A85",2,-2163506650000000064438,-4344012839999999897600,1300000,"2026-07-03T03:41:56","aee701b15116ac48",7877099,1], [346,8530940,8254852000117,"FIW0A73",0,-2296436100000000024579,-4542741000000000184400,1000000,"2026-07-03T04:23:30","354522180436144",7877611,1], [347,8531047,11983066000165,"GJP7G75",2,0,0,1300000,"2026-02-03T12:34:26","a196a128345d1ae1",7873486,1], [348,8531047,11983066000165,"GJP7G75",2,0,0,1300000,"2026-02-03T12:34:28","a196a128345d1ae1",7873486,1], [349,8531047,11983066000165,"GJP7G75",2,-2277955800000000152750,-4514491900000000157434,1300000,"2026-02-03T12:34:34","a196a128345d1ae1",7873486,1], [350,8531068,12782072000117,"FQH3C94",1,-2204950600000000093814,-4320674000000000347654,0,"2026-04-03T15:14:03","356f0ba1ab5eeab1",7875304,1], [351,8531068,12782072000117,"FQH3C94",1,-2280790999999999968395,-4326103200000000015280,0,"2026-04-03T18:12:01","356f0ba1ab5eeab1",7875304,1], [352,8531144,16688412000104,"BTT4C31",0,-2163460900000000108889,-4344022799999999762122,1000000,"2026-08-03T02:22:41","866477066550461",7878718,1], [353,8531144,16688412000104,"BTT4C31",2,-2163530199999999936722,-4343999500000000324462,1000000,"2026-08-03T21:13:16","866477066550461",7878718,1], [354,8531154,17896907000183,"EOF1D22",2,-1866111946105957031250,-4816039276123046875000,0,"2026-05-03T23:55:24","352283232305728",7876731,1], [355,8531154,17896907000183,"EOF1D22",2,-1864412689208984375000,-4815924453735351562500,0,"2026-06-03T05:26:26","352283232305728",7876731,1], [356,8531156,18027521000106,"PRP3B39",2,-2508529800000000165028,-4860199699999999722877,4350000,"2026-01-03T14:07:30","356435114151655",7868898,0], [357,8530643,334083000155,"PRF1H01",9,-2308269299999999901729,-4566265800000000041337,0,"2026-07-03T03:58:52","357372670546656",7877212,1], [358,8530725,2496910000132,"TXR9F89",0,-1978243399999999851957,-4568525300000000299860,1000000,"2026-01-03T23:26:18","868960063998336",7872562,1], [359,8530744,3448410000198,"MAS1A95",0,-2353612899780273437500,-4662533950805664062500,0,"2026-05-03T01:36:43","868671053046149",7875124,1], [360,8530786,4451370000104,"OVT2025",3,-1523783030000000060511,-4757318360000000012633,1300000,"2026-06-03T18:02:30","0e0b6deaeb61b787",7874983,0], [361,8530801,4791426000161,"SYO6B54",1,-2097373500000000134946,-4205285899999999799093,0,"2026-07-03T04:06:36","039b3f836cc9f4b5",7877680,1], [362,8530852,5773519000126,"LST7527",2,-2245448389999999960764,-4438891689999999812244,1300000,"2026-07-03T05:20:26","4743f066caf45ca8",7876267,1], [363,8530928,7961187000139,"PMT0F14",3,-522641849517822265625,-3732921600341796875000,0,"2026-07-03T01:01:09","358287625539110",7877391,1], [364,8530928,7961187000139,"PMT0F14",2,-587021493911743164063,-3517976760864257812500,0,"2026-07-03T08:01:14","358287625539110",7877391,1], [365,8530928,7961187000139,"PMT0F14",2,-525187492370605468750,-3539516830444335937500,0,"2026-08-03T14:16:56","358287625539110",7877391,1], [366,8530939,8254852000117,"FIW0A73",0,-2278140399999999843317,-4514853300000000047021,1000000,"2026-01-03T22:49:55","354522180436144",7871575,0], [367,8530989,10177310000130,"SHM3C07",0,-1773965499999999906322,-4863047000000000252840,1000000,"2026-08-03T08:36:24","356428073993548",7878146,1], [368,8531001,10456573000188,"QQT5F21",2,-961351013183593750000,-3776339340209960937500,0,"2026-05-03T06:58:04","864532078717045",7875484,1], [369,8531155,17994696000111,"FJU5D54",5,-2274426078796386718750,-4509591293334960937500,0,"2026-05-03T11:54:59","863183064858426",7875285,1], [370,8531155,17994696000111,"FJU5D54",0,-2254284477233886718750,-4479981613159179687500,0,"2026-05-03T13:06:18","863183064858426",7875285,1], [371,8531155,17994696000111,"FJU5D54",10,-2254296875000000000000,-4480060958862304687500,0,"2026-05-03T14:06:55","863183064858426",7875285,1], [372,8531155,17994696000111,"FJU5D54",10,-2214797210693359375000,-4329541015625000000000,0,"2026-05-03T17:18:18","863183064858426",7875285,1], [373,8531188,19640165000156,"AMD9592",2,-2024824609999999935894,-4214562659999999993943,1300000,"2026-07-03T01:45:18","138aa68d7e5e3809",7877496,1], [374,8531188,19640165000156,"AMD9592",2,-2033392849999999896227,-4112949989999999900192,1300000,"2026-07-03T04:53:09","138aa68d7e5e3809",7877496,1], [375,8531195,20146015000170,"HBN9D07",1,-1973478000000000065484,-4525338800000000105683,0,"2026-01-03T13:45:33","07e21af18ece9ad1",7873364,1], [376,8531195,20146015000170,"HBN9D07",1,-2050798199999999837928,-4486922200000000060527,0,"2026-01-03T16:44:51","07e21af18ece9ad1",7873364,1], [377,8531195,20146015000170,"HBN9D07",1,-2218626799999999832380,-4584483999999999781494,0,"2026-01-03T20:38:26","07e21af18ece9ad1",7873364,1], [378,8531195,20146015000170,"HBN9D07",1,-2353196300000000107389,-4661784699999999759257,0,"2026-01-03T23:34:15","07e21af18ece9ad1",7873364,1], [379,8531222,20375162000111,"RWG4I94",2,-2279115320000000011191,-4328654939999999839984,1300000,"2026-05-03T12:29:12","527670c148132cf3",7875272,0], [380,8531222,20375162000111,"RWG4I94",2,-2182743789999999961537,-4337351670000000325444,1300000,"2026-05-03T16:13:43","527670c148132cf3",7875272,0], [381,8531227,20375162000111,"TIP5F38",2,-2259247829999999979123,-4327779670000000322716,1300000,"2026-07-03T22:04:55","e12f958226fd5cc9",7875992,0], [382,8531251,22109459000160,"BBY3H81",0,-869147500000000050591,-3560906700000000313366,0,"2026-02-03T13:49:52","869412079011729",7873301,1], [383,8531256,22109459000160,"SUH7B77",0,-731553699999999995640,-3534091999999999700321,0,"2026-05-03T08:11:05","868022030294149",7874829,1], [384,8531256,22109459000160,"SUH7B77",0,-718062700000000031508,-3598809299999999922193,0,"2026-05-03T10:35:15","868022030294149",7874829,1], [385,8531287,23916489000141,"OPP7J43",0,-2246559900000000098430,-4500066799999999744841,1000000,"2026-08-03T16:28:42","869501068377842",7876233,1], [386,8531287,23916489000141,"OPP7J43",0,-2116352300000000141722,-4512178800000000222781,1000000,"2026-08-03T20:34:41","869501068377842",7876233,1], [387,8531301,25109411000140,"GAR0I77",2,-2289074707031250000000,-4633152389526367187500,0,"2026-01-03T13:08:03","355470107401784",7873206,1], [388,8531301,25109411000140,"GAR0I77",2,-2304345893859863281250,-4656085586547851562500,0,"2026-01-03T21:03:16","355470107401784",7873206,1], [389,8531301,25109411000140,"GAR0I77",2,-2354220390319824218750,-4657629394531250000000,0,"2026-01-03T22:03:17","355470107401784",7873206,1], [390,8531314,26430255000188,"TIF7C50",4,-693975496292114257813,-3872071456909179687500,0,"2026-06-03T05:18:42","865296050199171",7876607,1], [391,8531314,26430255000188,"TIF7C50",2,-806655502319335937500,-3913559341430664062500,0,"2026-06-03T07:52:35","865296050199171",7876607,1], [392,8531330,26995508000160,"CLH2440",0,-2287069500000000132900,-4525218999999999880401,1000000,"2026-02-03T07:34:29","355371025724580",7873225,1], [393,8531365,28670958000109,"LLV9365",1,-2256290299999999859892,-4416323299999999818510,0,"2026-01-03T06:04:33","6e632f088ecec349",7871748,1], [394,8531365,28670958000109,"LLV9365",2,-2219228000000000022851,-4497556500000000312411,0,"2026-01-03T08:58:34","6e632f088ecec349",7871748,1], [395,8531376,29375024000107,"JCT3I90",4,-2823694801330566406250,-5237672042846679687500,0,"2026-04-03T22:35:09","352432982892142",7875056,1], [396,8531376,29375024000107,"JCT3I90",4,-2849033927917480468750,-5095706939697265625000,0,"2026-05-03T01:14:41","352432982892142",7875056,1], [397,8531376,29375024000107,"JCT3I90",4,-2769298171997070312500,-4923219680786132812500,0,"2026-05-03T05:01:15","352432982892142",7875056,1], [398,8531416,32738301000103,"BAD3F51",2,-2079390907287597656250,-5167921066284179687500,0,"2026-02-03T16:43:11","863182056885983",7873595,1], [399,8531416,32738301000103,"BAD3F51",2,-2125875663757324218750,-5041717910766601562500,0,"2026-02-03T18:29:24","863182056885983",7873595,1], [400,8531416,32738301000103,"BAD3F51",2,-2313848876953125000000,-4844746780395507812500,0,"2026-02-03T22:37:56","863182056885983",7873595,1], [401,8531416,32738301000103,"BAD3F51",2,-2353400993347167968750,-4662024688720703125000,0,"2026-03-03T00:59:32","863182056885983",7873595,1], [402,8530677,1037501000105,"RRC9F37",1,-989738700000000015677,-3645014700000000118507,0,"2026-01-03T21:07:07","350218700951514",7865958,0], [403,8530701,1974974000139,"TPP8H67",2,-2531876700000000113278,-4901989300000000326918,4350000,"2026-06-03T07:29:24","865209079071594",7875217,1], [404,8530701,1974974000139,"TPP8H67",2,-2430281599999999997408,-4748837799999999731426,4350000,"2026-06-03T12:01:52","865209079071594",7875217,1], [405,8530701,1974974000139,"TPP8H67",2,-2252961300000000122168,-4738584399999999874353,4350000,"2026-06-03T16:46:51","865209079071594",7875217,1], [406,8530701,1974974000139,"TPP8H67",2,-2071064199999999999591,-4788886200000000314958,4350000,"2026-06-03T20:09:28","865209079071594",7875217,1], [407,8530727,2560408000143,"RCP2I28",2,0,0,0,"2026-07-03T18:47:29","354436579416007",7878921,1], [408,8530727,2560408000143,"RCP2I28",4,0,0,0,"2026-07-03T19:39:59","354436579416007",7878921,1], [409,8530727,2560408000143,"RCP2I28",2,0,0,0,"2026-08-03T02:51:25","354436579416007",7878921,1], [410,8530727,2560408000143,"RCP2I28",4,0,0,0,"2026-08-03T06:08:17","354436579416007",7878921,1], [411,8530727,2560408000143,"RCP2I28",4,0,0,0,"2026-08-03T10:00:47","354436579416007",7878921,1], [412,8530727,2560408000143,"RCP2I28",2,-989189189189189121976,-3634207594887438830256,2000000000,"2026-12-03T15:45:15","354436579416007",7878921,1], [413,8530727,2560408000143,"RCP2I28",4,-1095495495495495497096,-3723713492290319493350,2000000000,"2026-12-03T18:40:20","354436579416007",7878921,1], [414,8530727,2560408000143,"RCP2I28",2,-1100900900900900936108,-3731737599046273601289,2000000000,"2026-12-03T19:52:13","354436579416007",7878921,1], [415,8530727,2560408000143,"RCP2I28",2,-1100900900900900936108,-3731737599046273601289,2000000000,"2026-03-13T00:20:10","354436579416007",7878921,1], [416,8530727,2560408000143,"RCP2I28",4,-1100900900900900936108,-3731737599046273601289,2000000000,"2026-03-13T01:26:39","354436579416007",7878921,1], [417,8530727,2560408000143,"RCP2I28",2,-1100900900900900936108,-3731737599046273601289,2000000000,"2026-03-13T04:07:49","354436579416007",7878921,1], [418,8530727,2560408000143,"RCP2I28",2,-1100900900900900936108,-3731737599046273601289,2000000000,"2026-03-13T06:24:59","354436579416007",7878921,1], [419,8530727,2560408000143,"RCP2I28",2,-1100900900900900936108,-3731737599046273601289,2000000000,"2026-03-13T07:36:04","354436579416007",7878921,1], [420,8530727,2560408000143,"RCP2I28",4,-1405405405405405439012,-4249729417084334670562,2000000000,"2026-03-13T08:59:38","354436579416007",7878921,1], [421,8530743,3448410000198,"JQX3F21",0,-2336616516113281250000,-5140567779541015625000,0,"2026-01-03T16:44:56","868671053046149",7873219,1], [422,8530743,3448410000198,"JQX3F21",0,-2286495208740234375000,-4915796279907226562500,0,"2026-01-03T20:57:27","868671053046149",7873219,1], [423,8530743,3448410000198,"JQX3F21",0,-2353620529174804687500,-4662525177001953125000,0,"2026-02-03T00:55:51","868671053046149",7873219,1], [424,8530749,3630892000100,"QRH1I30",0,-1754463700000000159207,-3971925099999999986267,1000000,"2026-05-03T23:58:25","356429071506035",7876088,1], [425,8530749,3630892000100,"QRH1I30",0,-1319205200000000033356,-3932389100000000325963,1000000,"2026-06-03T09:55:08","356429071506035",7876088,1], [426,8530750,3630892000100,"TOI3G98",0,-1701414700000000124192,-3954331200000000023920,1000000,"2026-05-03T15:08:29","999999999999999999",7874738,1], [427,8530750,3630892000100,"TOI3G98",0,-1865301900000000046020,-3987295199999999795182,1000000,"2026-05-03T19:17:09","999999999999999999",7874738,1], [428,8530750,3630892000100,"TOI3G98",0,-1873280099999999848137,-3985642200000000201499,1000000,"2026-05-03T20:03:42","999999999999999999",7874738,1], [429,8530750,3630892000100,"TOI3G98",0,-1974443799999999882289,-4037586199999999791999,1000000,"2026-05-03T22:51:16","999999999999999999",7874738,1], [430,8530750,3630892000100,"TOI3G98",0,-2277561599999999941701,-4294716300000000330783,1000000,"2026-06-03T08:38:21","999999999999999999",7874738,1], [431,8530750,3630892000100,"TOI3G98",0,-2277720599999999961938,-4295337700000000324962,1000000,"2026-06-03T08:46:46","999999999999999999",7874738,1], [432,8530750,3630892000100,"TOI3G98",0,-2277722699999999989018,-4295351000000000141199,1000000,"2026-06-03T09:00:26","999999999999999999",7874738,1], [433,8530750,3630892000100,"TOI3G98",0,-2293462900000000104228,-4318788099999999730016,1000000,"2026-06-03T13:40:59","999999999999999999",7874738,1], [434,8530750,3630892000100,"TOI3G98",0,-2295164099999999862689,-4318295700000000181262,1000000,"2026-06-03T17:22:53","999999999999999999",7874738,1], [435,8530770,4192094000107,"QWY7820",0,-2124203109741210937500,-4440184020996093750000,0,"2026-06-03T23:13:48","352607090714292",7877890,1], [436,8530770,4192094000107,"QWY7820",0,-2171912384033203125000,-4537919998168945312500,0,"2026-07-03T01:54:03","352607090714292",7877890,1], [437,8530820,4940867000188,"RYT8D79",2,-2447631700000000165574,-4782843299999999686634,4350000,"2026-07-03T12:33:42","354522181987814",7867896,0], [438,8530866,6089389000170,"QOI2F35",2,-1988600921630859375000,-4809946441650390625000,0,"2026-02-03T12:02:26","863035073162408",7872004,1], [439,8530886,7185021000178,"MJS8356",2,-2044280052185058593750,-5289617538452148437500,0,"2026-01-03T13:55:54","353568696183390",7870519,1], [440,8530886,7185021000178,"MJS8356",2,-2049855613708496093750,-5581226730346679687500,0,"2026-02-03T09:09:35","353568696183390",7870519,1], [441,8530886,7185021000178,"MJS8356",2,-1899845886230468750000,-5763119888305664062500,0,"2026-02-03T16:17:13","353568696183390",7870519,1], [442,8530886,7185021000178,"MJS8356",2,-1899849319458007812500,-5763219833374023437500,0,"2026-07-03T08:03:00","353568696183390",7870519,1], [443,8530886,7185021000178,"MJS8356",4,-2046480941772460937500,-5455186462402343750000,0,"2026-07-03T16:24:10","353568696183390",7870519,1], [444,8530886,7185021000178,"MJS8356",4,-2077979850769042968750,-5159348678588867187500,0,"2026-07-03T21:47:30","353568696183390",7870519,1], [445,8530886,7185021000178,"MJS8356",4,-2178262901306152343750,-4945404815673828125000,0,"2026-08-03T01:09:35","353568696183390",7870519,1], [446,8531010,10894195000114,"MKM6A17",2,-2353299331665039062500,-4661959457397460937500,0,"2026-07-03T02:05:18","354494160947690",7877854,1], [447,8531069,12782072000117,"FQH3C94",1,-2195167700000000010618,-4316811500000000023647,0,"2026-07-03T13:00:15","356f0ba1ab5eeab1",7878968,1], [448,8531069,12782072000117,"FQH3C94",1,-2292894000000000076511,-4323300600000000315504,0,"2026-07-03T16:02:06","356f0ba1ab5eeab1",7878968,1], [449,8531136,16482575000128,"AJM7593",2,-2214811325073242187500,-4329432296752929687500,0,"2026-04-03T22:37:31","865316054737501",7875683,1], [450,8531136,16482575000128,"AJM7593",2,-2290896987915039062500,-4531571578979492187500,0,"2026-05-03T03:34:40","865316054737501",7875683,1], [451,8531136,16482575000128,"AJM7593",2,-2290966796875000000000,-4531632995605468750000,0,"2026-05-03T18:48:56","865316054737501",7875683,1], [452,8531190,20146015000170,"FTX3520",1,-2353298300000000153887,-4661880299999999976990,0,"2026-02-03T15:08:21","1dc2aee10f3e4601",7873373,0], [453,8531190,20146015000170,"FTX3520",1,-2218622200000000077580,-4584463699999999874990,0,"2026-02-03T19:04:00","1dc2aee10f3e4601",7873373,0], [454,8531190,20146015000170,"FTX3520",2,-2073178800000000165937,-4477263700000000312684,0,"2026-02-03T22:17:42","1dc2aee10f3e4601",7873373,0], [455,8531190,20146015000170,"FTX3520",1,-2007602699999999984470,-4530311799999999777810,0,"2026-03-03T01:19:36","1dc2aee10f3e4601",7873373,0], [456,8531191,20146015000170,"FTX3520",1,-2353298600000000107002,-4661948999999999898591,0,"2026-04-03T13:00:44","ed59b06ac36d6787",7874768,0], [457,8531191,20146015000170,"FTX3520",1,-2353298600000000107002,-4661948999999999898591,0,"2026-04-03T16:07:13","ed59b06ac36d6787",7874768,0], [458,8531191,20146015000170,"FTX3520",1,-2116192399999999906868,-4512037800000000231648,0,"2026-04-03T18:55:50","ed59b06ac36d6787",7874768,0], [459,8531191,20146015000170,"FTX3520",1,-2116204700000000116233,-4512194600000000122009,0,"2026-04-03T18:56:00","ed59b06ac36d6787",7874768,0], [460,8531221,20375162000111,"OWO5H29",2,-2245237029999999833763,-4320774879999999740221,1300000,"2026-06-03T04:00:06","aedb089d07813450",7876624,1], [461,8531229,20375162000111,"TIP5F38",2,-2202960170000000061918,-4322917170000000197660,1300000,"2026-07-03T04:17:45","e12f958226fd5cc9",7875992,1], [462,8531229,20375162000111,"TIP5F38",2,-2245246330000000156701,-4320777999999999963165,1300000,"2026-07-03T05:10:55","e12f958226fd5cc9",7875992,1], [463,8531281,23558047000170,"HBJ4668",4,-1249141099999999937609,-3918146600000000034925,0,"2026-05-03T13:25:41","6a064ec06df440ec",7871782,0], [464,8531281,23558047000170,"HBJ4668",4,-1465747700000000008913,-4046103500000000252612,0,"2026-05-03T17:23:47","6a064ec06df440ec",7871782,0], [465,8531281,23558047000170,"HBJ4668",2,-1543776800000000015700,-4122268799999999799866,0,"2026-05-03T20:32:07","6a064ec06df440ec",7871782,0], [466,8531326,26932928000106,"MIZ9850",1,-2531774199999999908073,-4901822800000000057707,4350000,"2026-05-03T07:50:13","356435114476102",7874558,0], [467,8531326,26932928000106,"MIZ9850",1,-2544390200000000135105,-5068177500000000179625,4350000,"2026-05-03T13:27:03","356435114476102",7874558,0], [468,8531343,27609887000176,"GCG8A19",1,-2305033099999999990359,-4353620599999999996044,0,"2026-01-03T16:07:31","2292938372b9f84d",7872731,0], [469,8531343,27609887000176,"GCG8A19",1,-2187273599999999973420,-4267323100000000124510,0,"2026-01-03T20:39:47","2292938372b9f84d",7872731,0], [470,8531351,27827584000120,"FTX7D31",0,-2056941199999999980719,-5464781200000000183081,1000000,"2026-06-03T16:21:45","999999999999999999",7870291,0], [471,8531351,27827584000120,"FTX7D31",0,-2077879000000000075943,-5159155700000000166483,1000000,"2026-06-03T22:57:14","999999999999999999",7870291,0], [472,8531369,29208292000134,"PBH3G34",3,-1555477714538574218750,-4733823394775390625000,0,"2026-02-03T00:08:58","352884317883073",7873560,1], [473,8531369,29208292000134,"PBH3G34",3,-1668993759155273437500,-4928981018066406250000,0,"2026-02-03T03:53:09","352884317883073",7873560,1], [474,8531369,29208292000134,"PBH3G34",2,-1668994522094726562500,-4928976440429687500000,0,"2026-02-03T03:54:37","352884317883073",7873560,1], [475,8531369,29208292000134,"PBH3G34",3,-1669045639038085937500,-4928928375244140625000,0,"2026-02-03T11:58:09","352884317883073",7873560,1], [476,8531369,29208292000134,"PBH3G34",2,-1669044113159179687500,-4928927230834960937500,0,"2026-02-03T11:58:25","352884317883073",7873560,1], [477,8531369,29208292000134,"PBH3G34",3,-1554644298553466796875,-4732193374633789062500,0,"2026-02-03T17:02:29","352884317883073",7873560,1], [478,8531374,29375024000107,"JBD5H00",4,-2823714637756347656250,-5237636184692382812500,0,"2026-01-03T23:14:39","869751067948560",7872536,1], [479,8531374,29375024000107,"JBD5H00",2,-2807516670227050781250,-5058021163940429687500,0,"2026-02-03T02:52:49","869751067948560",7872536,1], [480,8531374,29375024000107,"JBD5H00",4,-2769277191162109375000,-4923220825195312500000,0,"2026-02-03T06:42:03","869751067948560",7872536,1], [481,8531374,29375024000107,"JBD5H00",4,-2769272041320800781250,-4923214340209960937500,0,"2026-02-03T06:42:43","869751067948560",7872536,1], [482,8531374,29375024000107,"JBD5H00",2,-2713172149658203125000,-4860042190551757812500,0,"2026-02-03T09:25:38","869751067948560",7872536,1], [483,8531374,29375024000107,"JBD5H00",2,-2785258483886718750000,-5453332519531250000000,0,"2026-05-03T15:31:28","869751067948560",7872536,1], [484,8531375,29375024000107,"JBD5H00",2,-2823699188232421875000,-5237681579589843750000,0,"2026-05-03T22:29:24","869751067948560",7875929,1], [485,8531375,29375024000107,"JBD5H00",2,-2801500320434570312500,-5055053329467773437500,0,"2026-06-03T03:17:34","869751067948560",7875929,1], [486,8531375,29375024000107,"JBD5H00",2,-2769286918640136718750,-4923221206665039062500,0,"2026-06-03T07:01:57","869751067948560",7875929,1], [487,8531375,29375024000107,"JBD5H00",2,-2769277763366699218750,-4923225021362304687500,0,"2026-06-03T07:03:38","869751067948560",7875929,1], [488,8531450,35371065000128,"TWY9D48",0,-1923496799999999851138,-4307532900000000353202,1000000,"2026-07-03T17:55:07","866477066639082",7878942,1], [489,8531450,35371065000128,"TWY9D48",0,-2028619799999999884221,-4443589800000000167302,1000000,"2026-07-03T23:01:42","866477066639082",7878942,1], [490,8531450,35371065000128,"TWY9D48",0,-2187543700000000157502,-4554234300000000246200,1000000,"2026-08-03T01:50:55","866477066639082",7878942,1], [491,8531450,35371065000128,"TWY9D48",0,-2187462000000000017508,-4553944800000000014961,1000000,"2026-11-03T17:38:24","866477066639082",7878942,1], [492,8531450,35371065000128,"TWY9D48",0,-2027712800000000115119,-4442669300000000021100,1000000,"2026-11-03T20:58:27","866477066639082",7878942,1], [493,8531462,36211150000191,"IIS4D89",2,-2259263329999999925235,-4327783000000000157570,1300000,"2026-01-03T21:50:01","31decf1bf78f6cc5",7870237,0], [494,8531484,39812723000120,"ELW3B32",4,-1301759052276611328125,-4267995834350585937500,0,"2026-08-03T02:19:11","352419917182236",7878869,1], [495,8531484,39812723000120,"ELW3B32",4,-1301759052276611328125,-4267995834350585937500,0,"2026-08-03T02:20:27","352419917182236",7878869,1], [496,8531508,45053067000122,"KOU5E77",1,-2174911000000000171894,-4335161800000000198452,0,"2026-02-03T05:47:12","e466c7e8c4057eac",7873563,1], [497,8531508,45053067000122,"KOU5E77",1,-2202998900000000048749,-4320427999999999713054,0,"2026-02-03T06:54:51","e466c7e8c4057eac",7873563,1], [498,8531538,48573584000110,"JDR1841",2,-1668992805480957031250,-4928992843627929687500,0,"2026-04-03T05:15:48","352884317854900",7874817,1], [499,8531589,59163162000193,"DPV0500",1,-2361925700000000105661,-4662756900000000115369,0,"2026-04-03T05:20:25","2ddc921a76f8411c",7874292,1], [500,8531589,59163162000193,"DPV0500",1,-2364938300000000026557,-4668959000000000258979,0,"2026-04-03T06:43:52","2ddc921a76f8411c",7874292,1], [501,8531589,59163162000193,"DPV0500",2,-2316252799999999822944,-4657269200000000353157,0,"2026-04-03T09:11:51","2ddc921a76f8411c",7874292,1], [502,8531600,64470594000187,"OVE9171",2,-2033393500000000031491,-4112946500000000327191,1300000,"2026-05-03T05:58:42","be51aaef5af35bb1",7875234,1], [503,8531604,67074047000170,"HGV4400",2,-2357787000000000077193,-4531993800000000049977,0,"2026-04-03T11:26:35","247e6545f69e1493",7875060,1], [504,8531604,67074047000170,"HGV4400",4,-2354640300000000152636,-4523476000000000141199,0,"2026-04-03T11:38:43","247e6545f69e1493",7875060,1], [505,8531604,67074047000170,"HGV4400",4,-2283590699999999884540,-4419706599999999951933,0,"2026-04-03T15:25:21","247e6545f69e1493",7875060,1], [506,8531604,67074047000170,"HGV4400",2,-2283590699999999884540,-4419706599999999951933,0,"2026-04-03T15:29:00","247e6545f69e1493",7875060,1], [507,8531604,67074047000170,"HGV4400",4,-2220078699999999827241,-4336568799999999868078,0,"2026-04-03T18:59:47","247e6545f69e1493",7875060,1], [508,8531604,67074047000170,"HGV4400",4,-2116639199999999831903,-4237431000000000125283,0,"2026-04-03T22:21:19","247e6545f69e1493",7875060,1], [509,8531604,67074047000170,"HGV4400",4,-1885880999999999829697,-4197298599999999879628,0,"2026-05-03T03:34:28","247e6545f69e1493",7875060,1], [510,8531669,92198720000121,"JAB2D36",4,-2562327499999999957936,-5355854699999999724014,0,"2026-07-03T03:26:49","1604c02447c981a8",7876787,1], [511,8531669,92198720000121,"JAB2D36",4,-2562312299999999964939,-5355841999999999814008,0,"2026-07-03T03:27:14","1604c02447c981a8",7876787,1], [512,8531669,92198720000121,"JAB2D36",2,-2562307200000000051432,-5355848399999999998045,0,"2026-07-03T03:27:19","1604c02447c981a8",7876787,1], [513,8531725,3595542000142,"FZW8A90",2,-2769293659999999945853,-4923245169999999859556,1300000,"2026-01-03T18:47:56","4579d1b9056cc0f1",7868118,0], [514,8531725,3595542000142,"FZW8A90",4,-2780266539999999864108,-5036450789999999955171,1300000,"2026-01-03T20:58:46","4579d1b9056cc0f1",7868118,0], [515,8531726,3595542000142,"FZW8A90",2,-2827401449999999982765,-5168177800000000132741,1300000,"2026-01-03T23:58:21","4579d1b9056cc0f1",7868118,0], [516,8531726,3595542000142,"FZW8A90",4,-2827500209999999825072,-5277162549999999896500,1300000,"2026-02-03T02:41:47","4579d1b9056cc0f1",7868118,0], [517,8531729,13233753000199,"PJQ4B00",4,-2163502929268114272077,-4343974233609013424484,1300000,"2026-07-03T05:20:11","3021F6F4115B47A5A0",7877906,1], [518,8531759,20375162000111,"RFE3A10",4,-2178541329999999831557,-4656015829999999766642,1300000,"2026-11-03T11:24:43","1e1927a25a38348f",7842284,0], [519,8531785,53587509000149,"MBD7C76",3,-2688528170000000017126,-5240885999999999711463,1300000,"2026-06-03T20:15:35","b1f6024c65aa667f",7876904,1], [520,8531785,53587509000149,"MBD7C76",3,-2660912259999999918136,-5147543280000000009977,1300000,"2026-06-03T21:05:39","b1f6024c65aa667f",7876904,1], [521,8531785,53587509000149,"MBD7C76",4,-2555706670000000002574,-4934865829999999675692,1300000,"2026-07-03T01:38:44","b1f6024c65aa667f",7876904,1], [522,8531786,53587509000149,"MBD7C76",3,-2531711170000000166169,-4901770330000000086557,1300000,"2026-07-03T02:31:15","b1f6024c65aa667f",7876904,1], [523,8531786,53587509000149,"MBD7C76",4,-2353637499999999960210,-4662563500000000260570,1300000,"2026-07-03T09:28:36","b1f6024c65aa667f",7876904,1], [524,8531786,53587509000149,"MBD7C76",3,-2353619670000000141385,-4662553669999999783613,1300000,"2026-07-03T09:29:14","b1f6024c65aa667f",7876904,1], [525,8531787,53813711000141,"LZG7H91",4,-2507756579999999857478,-4859491100000000329828,1300000,"2026-01-03T22:52:06","c1d8b9a0864f7631",7873256,1], [526,8531794,73500696000199,"JBS2D73",4,-2793240120000000104028,-5296074529999999924712,1300000,"2026-06-03T13:22:19","38ca38dfcbd8253e",7876262,1], [527,8531794,73500696000199,"JBS2D73",4,-2703218680000000162522,-5263409130000000146765,1300000,"2026-06-03T17:06:46","38ca38dfcbd8253e",7876262,1], [528,8531725,3595542000142,"FZW8A90",2,-2827401449999999982765,-5168177800000000132741,1300000,"2026-01-03T23:58:21","4579d1b9056cc0f1",7868118,0], [529,8531725,3595542000142,"FZW8A90",4,-2827500209999999825072,-5277162549999999896500,1300000,"2026-02-03T02:41:47","4579d1b9056cc0f1",7868118,0], [530,8531785,53587509000149,"MBD7C76",3,-2531711170000000166169,-4901770330000000086557,1300000,"2026-07-03T02:31:15","b1f6024c65aa667f",7876904,1], [531,8531785,53587509000149,"MBD7C76",4,-2353637499999999960210,-4662563500000000260570,1300000,"2026-07-03T09:28:36","b1f6024c65aa667f",7876904,1], [532,8531785,53587509000149,"MBD7C76",3,-2353619670000000141385,-4662553669999999783613,1300000,"2026-07-03T09:29:14","b1f6024c65aa667f",7876904,1], [533,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [534,8531453,35842536000139,"QKG1E32",2,-2229880700000000004479,-4188158700000000322916,1000000,"2026-08-03T17:36:48","000000807244722",7879482,1], [535,8531453,35842536000139,"QKG1E32",2,-2249319200000000051887,-4210413799999999895363,1000000,"2026-08-03T17:37:48","000000807244722",7879482,1], [536,8531453,35842536000139,"QKG1E32",2,-2249268500000000159389,-4211622500000000002274,1000000,"2026-08-03T17:38:48","000000807244722",7879482,1], [537,8531453,35842536000139,"QKG1E32",2,-2249160799999999937882,-4212919000000000124828,1000000,"2026-08-03T17:39:48","000000807244722",7879482,1], [538,8531453,35842536000139,"QKG1E32",2,-2248584800000000072373,-4214026700000000147384,1000000,"2026-08-03T17:40:48","000000807244722",7879482,1], [539,8531453,35842536000139,"QKG1E32",2,-2248225499999999854595,-4214300800000000180034,1000000,"2026-08-03T17:41:48","000000807244722",7879482,1], [540,8531453,35842536000139,"QKG1E32",2,-2248183500000000023533,-4214403200000000282444,1000000,"2026-08-03T17:42:48","000000807244722",7879482,1], [541,8531453,35842536000139,"QKG1E32",2,-2248185799999999900933,-4214403800000000188675,1000000,"2026-08-03T17:43:48","000000807244722",7879482,1], [542,8531453,35842536000139,"QKG1E32",2,-2248187000000000068667,-4214403200000000282444,1000000,"2026-08-03T17:44:48","000000807244722",7879482,1], [543,8531453,35842536000139,"QKG1E32",2,-2248186799999999863076,-4214405699999999654892,1000000,"2026-08-03T17:45:48","000000807244722",7879482,1], [544,8531453,35842536000139,"QKG1E32",2,-2248181299999999893657,-4214399999999999835154,1000000,"2026-08-03T17:46:48","000000807244722",7879482,1], [545,8531453,35842536000139,"QKG1E32",2,-2248234199999999916031,-4214414000000000015689,1000000,"2026-08-03T17:47:48","000000807244722",7879482,1], [546,8531453,35842536000139,"QKG1E32",2,-2248251199999999982992,-4214273000000000024556,1000000,"2026-08-03T17:48:48","000000807244722",7879482,1], [547,8531453,35842536000139,"QKG1E32",2,-2248259499999999988518,-4214265199999999822467,1000000,"2026-08-03T17:49:48","000000807244722",7879482,1], [548,8531453,35842536000139,"QKG1E32",2,-2248259499999999988518,-4214265199999999822467,1000000,"2026-08-03T17:50:48","000000807244722",7879482,1], [549,8531453,35842536000139,"QKG1E32",2,-2248259499999999988518,-4214265199999999822467,1000000,"2026-08-03T17:51:48","000000807244722",7879482,1], [550,8531453,35842536000139,"QKG1E32",2,-2248259499999999988518,-4214265199999999822467,1000000,"2026-08-03T17:52:48","000000807244722",7879482,1], [551,8531453,35842536000139,"QKG1E32",2,-2248259499999999988518,-4214265199999999822467,1000000,"2026-08-03T17:53:48","000000807244722",7879482,1], [552,8531453,35842536000139,"QKG1E32",2,-2248259499999999988518,-4214265199999999822467,1000000,"2026-08-03T17:54:48","000000807244722",7879482,1], [553,8531453,35842536000139,"QKG1E32",2,-2248259200000000035402,-4214265300000000280534,1000000,"2026-08-03T17:55:48","000000807244722",7879482,1], [554,8531453,35842536000139,"QKG1E32",2,-2248258300000000176055,-4214265000000000327418,1000000,"2026-08-03T17:56:48","000000807244722",7879482,1], [555,8531453,35842536000139,"QKG1E32",2,-2248258699999999876695,-4214265000000000327418,1000000,"2026-08-03T17:57:48","000000807244722",7879482,1], [556,8531453,35842536000139,"QKG1E32",2,-2248257699999999914553,-4214264699999999663760,1000000,"2026-08-03T17:58:48","000000807244722",7879482,1], [557,8531453,35842536000139,"QKG1E32",2,-2248174799999999962097,-4214410199999999662168,1000000,"2026-08-03T17:59:48","000000807244722",7879482,1], [558,8531453,35842536000139,"QKG1E32",2,-2248174799999999962097,-4214411199999999979582,1000000,"2026-08-03T18:00:48","000000807244722",7879482,1], [559,8531453,35842536000139,"QKG1E32",2,-2248176199999999980150,-4214413499999999856982,1000000,"2026-08-03T18:01:48","000000807244722",7879482,1], [560,8531453,35842536000139,"QKG1E32",2,-2248176700000000138857,-4214414000000000015689,1000000,"2026-08-03T18:02:48","000000807244722",7879482,1], [561,8531453,35842536000139,"QKG1E32",2,-2248174799999999962097,-4214415499999999781267,1000000,"2026-08-03T18:03:48","000000807244722",7879482,1], [562,8531453,35842536000139,"QKG1E32",2,-2248177700000000100999,-4214415199999999828151,1000000,"2026-08-03T18:04:48","000000807244722",7879482,1], [563,8531453,35842536000139,"QKG1E32",2,-2248178700000000063142,-4214414800000000127511,1000000,"2026-08-03T18:05:48","000000807244722",7879482,1], [564,8531453,35842536000139,"QKG1E32",2,-2248179500000000174964,-4214415799999999734382,1000000,"2026-08-03T18:06:48","000000807244722",7879482,1], [565,8531453,35842536000139,"QKG1E32",2,-2248180500000000137106,-4214415699999999986858,1000000,"2026-08-03T18:07:48","000000807244722",7879482,1], [566,8531453,35842536000139,"QKG1E32",2,-2248180199999999828719,-4214415499999999781267,1000000,"2026-08-03T18:08:48","000000807244722",7879482,1], [567,8531453,35842536000139,"QKG1E32",2,-2248179299999999969373,-4214413700000000062573,1000000,"2026-08-03T18:09:48","000000807244722",7879482,1], [568,8531453,35842536000139,"QKG1E32",2,-2248178499999999857550,-4214414000000000015689,1000000,"2026-08-03T18:10:48","000000807244722",7879482,1], [569,8531453,35842536000139,"QKG1E32",2,-2248178499999999857550,-4214414000000000015689,1000000,"2026-08-03T18:11:48","000000807244722",7879482,1], [570,8531453,35842536000139,"QKG1E32",2,-2248178800000000165937,-4214413499999999856982,1000000,"2026-08-03T18:12:48","000000807244722",7879482,1], [571,8531453,35842536000139,"QKG1E32",2,-2248179700000000025284,-4214413799999999810098,1000000,"2026-08-03T18:13:48","000000807244722",7879482,1], [572,8531453,35842536000139,"QKG1E32",2,-2248179000000000016257,-4214412999999999698275,1000000,"2026-08-03T18:14:48","000000807244722",7879482,1], [573,8531453,35842536000139,"QKG1E32",2,-2248176300000000082946,-4214413799999999810098,1000000,"2026-08-03T18:15:48","000000807244722",7879482,1], [574,8531453,35842536000139,"QKG1E32",2,-2248177799999999848524,-4214414000000000015689,1000000,"2026-08-03T18:16:48","000000807244722",7879482,1], [575,8531453,35842536000139,"QKG1E32",2,-2248177199999999942293,-4214414200000000221280,1000000,"2026-08-03T18:17:48","000000807244722",7879482,1], [576,8531453,35842536000139,"QKG1E32",2,-2248176799999999886381,-4214414699999999669444,1000000,"2026-08-03T18:18:48","000000807244722",7879482,1], [577,8531453,35842536000139,"QKG1E32",2,-2248175700000000176715,-4214416299999999893089,1000000,"2026-08-03T18:19:48","000000807244722",7879482,1], [578,8531453,35842536000139,"QKG1E32",2,-2248175700000000176715,-4214416299999999893089,1000000,"2026-08-03T18:20:48","000000807244722",7879482,1], [579,8531453,35842536000139,"QKG1E32",2,-2248174300000000158661,-4214416800000000051796,1000000,"2026-08-03T18:21:48","000000807244722",7879482,1], [580,8531453,35842536000139,"QKG1E32",2,-2248173999999999850274,-4214417199999999752436,1000000,"2026-08-03T18:22:48","000000807244722",7879482,1], [581,8531453,35842536000139,"QKG1E32",2,-2248173999999999850274,-4214417199999999752436,1000000,"2026-08-03T18:23:48","000000807244722",7879482,1], [582,8531453,35842536000139,"QKG1E32",2,-2248174200000000055866,-4214415199999999828151,1000000,"2026-08-03T18:24:48","000000807244722",7879482,1], [583,8531453,35842536000139,"QKG1E32",2,-2248173500000000046839,-4214416500000000098680,1000000,"2026-08-03T18:25:48","000000807244722",7879482,1], [584,8531453,35842536000139,"QKG1E32",2,-2248174300000000158661,-4214415799999999734382,1000000,"2026-08-03T18:26:48","000000807244722",7879482,1], [585,8531453,35842536000139,"QKG1E32",2,-2248177000000000091973,-4214414800000000127511,1000000,"2026-08-03T18:27:48","000000807244722",7879482,1], [586,8531453,35842536000139,"QKG1E32",2,-2248180800000000090222,-4214413799999999810098,1000000,"2026-08-03T18:28:48","000000807244722",7879482,1], [587,8531453,35842536000139,"QKG1E32",2,-2248179999999999978400,-4214415499999999781267,1000000,"2026-08-03T18:29:48","000000807244722",7879482,1], [588,8531453,35842536000139,"QKG1E32",2,-2248178800000000165937,-4214415699999999986858,1000000,"2026-08-03T18:30:48","000000807244722",7879482,1], [589,8531453,35842536000139,"QKG1E32",2,-2248179000000000016257,-4214415499999999781267,1000000,"2026-08-03T18:31:48","000000807244722",7879482,1], [590,8531453,35842536000139,"QKG1E32",2,-2248179000000000016257,-4214415499999999781267,1000000,"2026-08-03T18:33:43","000000807244722",7879482,1], [591,8531478,39642566000152,"LSK9C99",4,-2248187255859375000000,-4214401245117187500000,0,"2026-01-03T17:26:37","359718722260894",7873314,1], [592,8531478,39642566000152,"LSK9C99",6,-2353559684753417968750,-4662287139892578125000,0,"2026-02-03T01:28:28","359718722260894",7873314,1], [593,8531485,39970274000149,"LMG7F35",0,-2712573920000000171626,-4860825280000000248037,38822000,"2026-03-03T13:55:21","edf1d61e5d893d5e",7873931,1], [594,8531486,40098739000100,"GXH6C58",2,-2284846305847167968750,-4523449707031250000000,0,"2026-08-03T03:12:58","863160069355988",7875790,1], [595,8531486,40098739000100,"GXH6C58",3,-2186019134521484375000,-4393666076660156250000,0,"2026-08-03T21:06:45","863160069355988",7875790,1], [596,8531664,90997420000187,"PZV2B16",2,-2965814018249511718750,-5012940216064453125000,0,"2026-07-03T20:25:30","358302236540728",7877782,1], [597,8531664,90997420000187,"PZV2B16",2,-2677858161926269531250,-4868424606323242187500,0,"2026-08-03T01:09:04","358302236540728",7877782,1], [598,8531664,90997420000187,"PZV2B16",2,-2677851486206054687500,-4868445587158203125000,0,"2026-08-03T01:09:46","358302236540728",7877782,1], [599,8531664,90997420000187,"PZV2B16",2,-2677851486206054687500,-4868445587158203125000,0,"2026-08-03T01:10:17","358302236540728",7877782,1], [600,8531664,90997420000187,"PZV2B16",2,-2677851486206054687500,-4868445587158203125000,0,"2026-08-03T01:12:02","358302236540728",7877782,1], [601,8531664,90997420000187,"PZV2B16",2,-2677855873107910156250,-4868433761596679687500,0,"2026-08-03T01:14:41","358302236540728",7877782,1], [602,8531664,90997420000187,"PZV2B16",2,-2531792068481445312500,-4901806259155273437500,0,"2026-08-03T03:59:20","358302236540728",7877782,1], [603,8531664,90997420000187,"PZV2B16",2,-2531792831420898437500,-4901778793334960937500,0,"2026-08-03T04:12:18","358302236540728",7877782,1], [604,8531664,90997420000187,"PZV2B16",2,-2531789970397949218750,-4901779937744140625000,0,"2026-08-03T04:13:19","358302236540728",7877782,1], [605,8531664,90997420000187,"PZV2B16",2,-2425198364257812500000,-4737393188476562500000,0,"2026-08-03T08:34:01","358302236540728",7877782,1], [606,8531664,90997420000187,"PZV2B16",2,-2333689880371093750000,-4614619445800781250000,0,"2026-08-03T11:39:06","358302236540728",7877782,1], [607,8531664,90997420000187,"PZV2B16",2,-2291359138488769531250,-4530371856689453125000,0,"2026-08-03T15:00:57","358302236540728",7877782,1], [608,8531664,90997420000187,"PZV2B16",2,-2332337760925292968750,-4612182235717773437500,0,"2026-10-03T19:57:09","358302236540728",7877782,1], [609,8531664,90997420000187,"PZV2B16",2,-2425817680358886718750,-4737723159790039062500,0,"2026-10-03T23:38:00","358302236540728",7877782,1], [610,8531664,90997420000187,"PZV2B16",2,-2531798171997070312500,-4901793289184570312500,0,"2026-11-03T03:34:40","358302236540728",7877782,1], [611,8531664,90997420000187,"PZV2B16",2,-2678097724914550781250,-4868467330932617187500,0,"2026-11-03T06:47:25","358302236540728",7877782,1], [612,8531751,20375162000111,"EGC1643",4,-1492818499999999914962,-4088562180000000267910,1300000,"2026-07-03T04:40:16","1f3f00c6d0aa1fdd",7875815,0], [613,8531770,35550079000109,"MRQ7A70",4,-1994936729999999869278,-4401152019999999964739,1300000,"2026-04-03T04:17:18","2b543f901c7cefaf",7872962,0], [614,8531770,35550079000109,"MRQ7A70",4,-1657898679999999913548,-4150299650000000184491,1300000,"2026-04-03T16:09:54","2b543f901c7cefaf",7872962,0], [615,8531774,40564531000121,"NJP6F98",2,-1702702702702702808324,-3953473848063794804375,1300000,"2026-07-03T07:19:46","535dfa56edd24699",7877577,1], [616,8531775,42525028000192,"MGC6G89",4,-2447613589999999916813,-4782829929999999762913,1300000,"2026-01-03T22:09:00","fbf1c4b6011363e8",7869930,0], [617,8531780,46002214000106,"KOJ3F21",2,-2024805660000000173682,-4214546889999999734755,1300000,"2026-06-03T04:54:17","d041174789317f0e",7874098,0], [618,8531792,54492309000175,"DTE7B02",4,-1786401329999999987308,-4151523199999999746979,1300000,"2026-10-03T02:16:27","ace661990a7d8924",7868288,0], [619,8531751,20375162000111,"EGC1643",4,-1639920449999999974011,-4321320949999999783131,1300000,"2026-07-03T10:24:56","1f3f00c6d0aa1fdd",7875815,0], [620,8531751,20375162000111,"EGC1643",4,-1810084450000000089176,-4425466790000000116834,1300000,"2026-07-03T15:26:40","1f3f00c6d0aa1fdd",7875815,0], [621,8531194,20146015000170,"HBN9D07",1,-2353287999999999868805,-4661981500000000266937,0,"2026-02-03T11:01:08","07e21af18ece9ad1",7873364,0], [622,8531194,20146015000170,"HBN9D07",1,-2245744499999999987949,-4600802800000000303271,0,"2026-02-03T14:01:30","07e21af18ece9ad1",7873364,0], [623,8531194,20146015000170,"HBN9D07",1,-2045655800000000112959,-4489130699999999762895,0,"2026-02-03T18:17:29","07e21af18ece9ad1",7873364,0], [624,8531194,20146015000170,"HBN9D07",1,-1975069799999999986539,-4525961999999999818556,0,"2026-02-03T20:39:07","07e21af18ece9ad1",7873364,0], [625,8531255,22109459000160,"SOV7E65",0,-779260999999999981469,-3492802400000000062619,0,"2026-06-03T10:16:54","869412079282395",7876777,1], [626,8531255,22109459000160,"SOV7E65",0,-779257500000000025153,-3492801999999999651436,0,"2026-06-03T10:53:21","869412079282395",7876777,1], [627,8531255,22109459000160,"SOV7E65",0,-733030500000000007077,-3479608199999999840202,0,"2026-06-03T12:56:07","869412079282395",7876777,1], [628,8531255,22109459000160,"SOV7E65",0,-734001699999999956958,-3480395099999999786178,0,"2026-06-03T17:46:59","869412079282395",7876777,1], [629,8531279,23338155000138,"QWS3341",1,-1860444899999999890383,-4652035599999999959664,0,"2026-04-03T16:31:51","c889972342f541f9",7874575,1], [630,8531279,23338155000138,"QWS3341",2,-1966614999999999824354,-4605607799999999940610,0,"2026-04-03T20:03:34","c889972342f541f9",7874575,1], [631,8531279,23338155000138,"QWS3341",4,-1966614999999999824354,-4605607799999999940610,0,"2026-04-03T20:04:07","c889972342f541f9",7874575,1], [632,8531279,23338155000138,"QWS3341",2,-2116365800000000163550,-4512199799999999783040,0,"2026-05-03T00:22:48","c889972342f541f9",7874575,1], [633,8531279,23338155000138,"QWS3341",4,-2116359299999999876718,-4512206499999999920192,0,"2026-05-03T00:23:20","c889972342f541f9",7874575,1], [634,8531279,23338155000138,"QWS3341",4,-2266353300000000103864,-4500194199999999966622,0,"2026-05-03T07:25:29","c889972342f541f9",7874575,1], [635,8531279,23338155000138,"QWS3341",1,-2278412199999999998568,-4515028199999999714009,0,"2026-05-03T10:10:57","c889972342f541f9",7874575,1], [636,8531279,23338155000138,"QWS3341",4,-2278412199999999998568,-4515028199999999714009,0,"2026-05-03T10:11:07","c889972342f541f9",7874575,1], [637,8531288,23916489000141,"QXV2D86",0,-2116355300000000028149,-4512199799999999783040,1000000,"2026-06-03T00:26:05","868960063987347",7876248,1], [638,8531344,27609887000176,"GCG8A19",1,-2187256800000000112050,-4270652199999999965030,0,"2026-01-03T01:31:41","2292938372b9f84d",7872731,1], [639,8531344,27609887000176,"GCG8A19",1,-2187256800000000112050,-4270652299999999712554,0,"2026-01-03T05:55:02","2292938372b9f84d",7872731,1], [640,8531368,28912333000106,"FLD7E97",2,-2278141593933105468750,-4514942550659179687500,0,"2026-07-03T07:57:34","352326298284335",7878761,1], [641,8531418,32854698000107,"MPP5856",2,-2291894531250000000000,-4317562103271484375000,0,"2026-08-03T06:05:52","350749533828453",7879206,1], [642,8531418,32854698000107,"MPP5856",2,-2195621299743652343750,-4418704223632812500000,0,"2026-09-03T00:29:08","350749533828453",7879206,1], [643,8531528,46782819000159,"FZF9D14",1,-2087209199999999853503,-4932386499999999784905,0,"2026-04-03T08:17:56","09348f1741a4ba32",7874605,1], [644,8531528,46782819000159,"FZF9D14",2,-2298087699999999955480,-4990305699999999688998,0,"2026-04-03T12:55:55","09348f1741a4ba32",7874605,1], [645,8531539,48573584000110,"JDR1841",2,-1630147552490234375000,-4881368637084960937500,0,"2026-06-03T05:01:39","352884317854900",7876859,1], [646,8531542,50318317000149,"PQF0G29",4,-1064554309844970703125,-3701910400390625000000,0,"2026-07-03T04:00:28","866809078385389",7878156,1], [647,8531542,50318317000149,"PQF0G29",4,-1064443874359130859375,-3701829528808593750000,0,"2026-07-03T04:00:40","866809078385389",7878156,1], [648,8531542,50318317000149,"PQF0G29",2,-966368007659912109375,-3571012878417968750000,0,"2026-07-03T07:38:38","866809078385389",7878156,1], [649,8531545,50637952000199,"PUD3799",2,-2310781169999999917763,-4649940999999999746706,1300000,"2026-02-03T15:32:05","8836246f1118bba0",7868575,0], [650,8531545,50637952000199,"PUD3799",2,-2237698329999999913298,-4697198499999999654619,1300000,"2026-02-03T17:34:25","8836246f1118bba0",7868575,0], [651,8531552,51656975000103,"GXH5F35",2,-1984028680000000122163,-4319817379999999928941,1300000,"2026-07-03T03:03:31","6696feb1778cbfbb",7876872,1], [652,8531594,60754159000123,"SMI3J64",2,-2078018569946289062500,-5159371185302734375000,0,"2026-06-03T21:56:29","860036069772567",7876755,1], [653,8531594,60754159000123,"SMI3J64",2,-2078014564514160156250,-5159371948242187500000,0,"2026-07-03T04:17:45","860036069772567",7876755,1], [654,8531594,60754159000123,"SMI3J64",2,-2078015518188476562500,-5159370040893554687500,0,"2026-07-03T04:20:40","860036069772567",7876755,1], [655,8531594,60754159000123,"SMI3J64",2,-2211805915832519531250,-5141470336914062500000,0,"2026-07-03T06:46:42","860036069772567",7876755,1], [656,8531594,60754159000123,"SMI3J64",2,-2211611938476562500000,-5141022109985351562500,0,"2026-07-03T11:15:15","860036069772567",7876755,1], [657,8531594,60754159000123,"SMI3J64",2,-2190705680847167968750,-5180324554443359375000,0,"2026-07-03T11:59:09","860036069772567",7876755,1], [658,8531594,60754159000123,"SMI3J64",2,-2175745773315429687500,-5326168060302734375000,0,"2026-07-03T14:19:36","860036069772567",7876755,1], [659,8531608,69578037000106,"SMV5A36",2,-507309484481811523438,-4282070159912109375000,0,"2026-03-03T13:59:17","354188155407237",7873784,1], [660,8531668,92198720000121,"JAB2D36",2,-2675174099999999910438,-5273123300000000313048,0,"2026-08-03T00:26:01","1604c02447c981a8",7876787,0], [661,8531668,92198720000121,"JAB2D36",4,-2675174099999999910438,-5273123300000000313048,0,"2026-08-03T00:26:13","1604c02447c981a8",7876787,0], [662,8531670,92198720000121,"JDL6D43",2,-2677878199999999964120,-4868429100000000175896,0,"2026-07-03T08:23:27","7718034ce453b48f",7878335,1], [663,8531672,92198720000121,"QRF3H56",2,-2683526799999999923330,-4870369399999999870943,0,"2026-03-03T13:43:05","78159f1c3b89c8f4",7874008,1], [664,8531672,92198720000121,"QRF3H56",2,-2463330900000000056593,-4790501400000000131740,0,"2026-03-03T19:36:50","78159f1c3b89c8f4",7874008,1], [665,8530642,334083000155,"PRF1H01",3,-2118547300000000177533,-4778641300000000313730,0,"2026-04-03T21:13:28","357372670546656",7875240,1], [666,8530642,334083000155,"PRF1H01",9,-2118547300000000177533,-4778641300000000313730,0,"2026-04-03T21:13:56","357372670546656",7875240,1], [667,8530642,334083000155,"PRF1H01",0,-2207786700000000124078,-4742255999999999716010,0,"2026-04-03T23:05:33","357372670546656",7875240,1], [668,8530642,334083000155,"PRF1H01",9,-2306012899999999987699,-4562098699999999951160,0,"2026-05-03T04:11:17","357372670546656",7875240,1], [669,8530642,334083000155,"PRF1H01",0,-2245466700000000059845,-4438863099999999661804,0,"2026-05-03T06:31:52","357372670546656",7875240,1], [670,8530724,2496910000132,"TDU5B31",0,-2279790300000000158320,-4245539899999999988722,1000000,"2026-06-03T08:05:22","869671078829049",7876098,1], [671,8530756,3678251000118,"AZQ3916",0,-2450365529999999836264,-5071849910000000249966,7091000,"2026-08-03T03:35:33","bfc2924990203b13",7876274,1], [672,8530796,4791426000161,"FFT7218",1,-2114554599999999950910,-4236992200000000252658,0,"2026-05-03T22:20:12","229bb3986617da35",7875326,1], [673,8530796,4791426000161,"FFT7218",1,-2187721399999999860597,-4267125999999999663714,0,"2026-06-03T00:21:29","229bb3986617da35",7875326,1], [674,8530804,4797527000140,"ABC1A12",1,-2810239999999999938041,-4870346669999999988931,0,"2026-04-03T14:31:04","354522186535352",7875020,1], [675,8530858,5843056000121,"DTA6706",0,-1707231090000000151008,-4272127509999999972479,9935000,"2026-07-03T15:13:42","aefc998a0dc2e355",7878661,1], [676,8530858,5843056000121,"DTA6706",0,-1811348909999999889919,-4351794960000000145328,9935000,"2026-07-03T18:07:25","aefc998a0dc2e355",7878661,1], [677,8530858,5843056000121,"DTA6706",0,-1929990570000000005280,-4438014350000000263208,9935000,"2026-07-03T22:24:00","aefc998a0dc2e355",7878661,1], [678,8530858,5843056000121,"DTA6706",0,-2120904570000000077812,-4512345150000000160162,9935000,"2026-08-03T02:25:23","aefc998a0dc2e355",7878661,1], [679,8530858,5843056000121,"DTA6706",0,-2187556430000000062819,-4554222260000000233049,9935000,"2026-08-03T03:39:39","aefc998a0dc2e355",7878661,1], [680,8530858,5843056000121,"DTA6706",0,-2276081509999999852312,-4616384579999999715483,3790000,"2026-08-03T05:34:57","aefc998a0dc2e355",7878661,1], [681,8530858,5843056000121,"DTA6706",0,-2353396449999999973102,-4660993789999999847851,8405000,"2026-08-03T12:55:10","aefc998a0dc2e355",7878661,1], [682,8530858,5843056000121,"DTA6706",0,-2047323749999999975557,-4458352390000000298187,9283000,"2026-09-03T22:42:52","aefc998a0dc2e355",7878661,1], [683,8530858,5843056000121,"DTA6706",0,-1929975140000000166651,-4438022870000000352775,11181000,"2026-10-03T01:49:54","aefc998a0dc2e355",7878661,1], [684,8530858,5843056000121,"DTA6706",0,-1822258920000000159689,-4360672199999999776310,3790000,"2026-10-03T05:09:01","aefc998a0dc2e355",7878661,1], [685,8530858,5843056000121,"DTA6706",0,-1708818309999999840443,-4225599929999999915253,17397000,"2026-10-03T19:35:51","aefc998a0dc2e355",7878661,1], [686,8530883,7151556000128,"ODA8E26",2,-2179832929999999890924,-4341434379999999748634,1300000,"2026-07-03T03:56:35","f3886183ee184777",7878054,1], [687,8530888,7190108000133,"ESR0H03",0,-2320561500000000165755,-4692711899999999758393,0,"2026-04-03T15:13:07","861039050236336",7874379,1], [688,8530914,7498045000187,"QPB2272",2,-2121938899999999961210,-4374372900000000186083,0,"2026-06-03T12:59:00","758cf5a31ae8c118",7876982,1], [689,8530916,7518101000106,"JBM7E62",6,-2839098358154296875000,-5389429855346679687500,0,"2026-02-03T12:18:02","863698069418462",7872957,1], [690,8530916,7518101000106,"JBM7E62",2,-2553666305541992187500,-5457940292358398437500,0,"2026-02-03T23:27:12","863698069418462",7872957,1], [691,8530936,8254852000117,"CUW3I07",1,-2254278800000000160253,-4479995000000000260343,1000000,"2026-07-03T07:02:09","866344050740104",7877594,1], [692,8530937,8254852000117,"EPU1539",0,-2254289500000000145974,-4479990300000000047476,1000000,"2026-08-03T05:48:29","354522180436854",7879100,1], [693,8530938,8254852000117,"EPU1632",0,-2336049300000000172872,-4607492799999999988358,1000000,"2026-01-03T05:47:48","354522180777992",7872646,1], [694,8530938,8254852000117,"EPU1632",0,-2336051000000000144041,-4607488200000000233558,1000000,"2026-02-03T02:17:23","354522180777992",7872646,1], [695,8530943,8352952000186,"PMU4H53",3,-536391353607177734375,-4267463684082031250000,0,"2026-07-03T08:49:44","353096464892836",7875015,1], [696,8530943,8352952000186,"PMU4H53",3,-589287853240966796875,-4264664840698242187500,0,"2026-07-03T10:05:12","353096464892836",7875015,1], [697,8530943,8352952000186,"PMU4H53",4,-589287853240966796875,-4264664840698242187500,0,"2026-07-03T11:05:29","353096464892836",7875015,1], [698,8530943,8352952000186,"PMU4H53",2,-871954154968261718750,-4411607742309570312500,0,"2026-07-03T19:04:01","353096464892836",7875015,1], [699,8530943,8352952000186,"PMU4H53",2,-1104855632781982421875,-4520786285400390625000,0,"2026-08-03T00:52:51","353096464892836",7875015,1], [700,8530943,8352952000186,"PMU4H53",2,-1209535694122314453125,-4580705642700195312500,0,"2026-08-03T06:37:15","353096464892836",7875015,1], [701,8530943,8352952000186,"PMU4H53",4,-1209429836273193359375,-4580739212036132812500,0,"2026-08-03T08:39:55","353096464892836",7875015,1], [702,8530943,8352952000186,"PMU4H53",3,-1548251819610595703125,-4710138320922851562500,0,"2026-08-03T17:31:22","353096464892836",7875015,1], [703,8530943,8352952000186,"PMU4H53",4,-1548251819610595703125,-4710138320922851562500,0,"2026-08-03T17:31:34","353096464892836",7875015,1], [704,8530943,8352952000186,"PMU4H53",4,-1651020431518554687500,-4649231338500976562500,0,"2026-08-03T21:16:24","353096464892836",7875015,1], [705,8530943,8352952000186,"PMU4H53",4,-1634868049621582031250,-4688283157348632812500,0,"2026-08-03T23:38:15","353096464892836",7875015,1], [706,8530945,8352952000186,"SHX3F14",3,-950657176971435546875,-4046166992187500000000,0,"2026-01-03T12:32:23","353096463434655",7870312,1], [707,8530945,8352952000186,"SHX3F14",4,-1196504306793212890625,-4164680099487304687500,0,"2026-01-03T19:36:15","353096463434655",7870312,1], [708,8530945,8352952000186,"SHX3F14",2,-1241942501068115234375,-4183857345581054687500,0,"2026-01-03T22:54:01","353096463434655",7870312,1], [709,8530945,8352952000186,"SHX3F14",3,-1203813171386718750000,-4298283767700195312500,0,"2026-02-03T01:52:19","353096463434655",7870312,1], [710,8530945,8352952000186,"SHX3F14",3,-1214262199401855468750,-4318083953857421875000,0,"2026-02-03T02:21:22","353096463434655",7870312,1], [711,8530945,8352952000186,"SHX3F14",3,-1214262199401855468750,-4318083953857421875000,0,"2026-02-03T02:22:40","353096463434655",7870312,1], [712,8530945,8352952000186,"SHX3F14",4,-1214262199401855468750,-4318083953857421875000,0,"2026-02-03T02:32:47","353096463434655",7870312,1], [713,8530945,8352952000186,"SHX3F14",3,-1212960624694824218750,-4501919174194335937500,0,"2026-02-03T06:06:02","353096463434655",7870312,1], [714,8530945,8352952000186,"SHX3F14",4,-1212960624694824218750,-4501919174194335937500,0,"2026-02-03T06:12:55","353096463434655",7870312,1], [715,8530945,8352952000186,"SHX3F14",3,-1405291175842285156250,-4627612686157226562500,0,"2026-02-03T11:29:28","353096463434655",7870312,1], [716,8530945,8352952000186,"SHX3F14",4,-1405290985107421875000,-4627613067626953125000,0,"2026-02-03T11:33:28","353096463434655",7870312,1], [717,8530945,8352952000186,"SHX3F14",6,-1501890850067138671875,-4704462051391601562500,0,"2026-02-03T14:43:10","353096463434655",7870312,1], [718,8530945,8352952000186,"SHX3F14",3,-1548266506195068359375,-4710128402709960937500,0,"2026-02-03T15:38:57","353096463434655",7870312,1], [719,8530945,8352952000186,"SHX3F14",3,-1548265647888183593750,-4710128021240234375000,0,"2026-02-03T15:43:10","353096463434655",7870312,1], [720,8530945,8352952000186,"SHX3F14",3,-1548265647888183593750,-4710128021240234375000,0,"2026-02-03T15:43:18","353096463434655",7870312,1], [721,8530945,8352952000186,"SHX3F14",3,-1548265647888183593750,-4710128021240234375000,0,"2026-02-03T15:57:33","353096463434655",7870312,1], [722,8530945,8352952000186,"SHX3F14",3,-1636040115356445312500,-4690484237670898437500,0,"2026-02-03T18:02:26","353096463434655",7870312,1], [723,8530945,8352952000186,"SHX3F14",3,-1636040115356445312500,-4690484237670898437500,0,"2026-02-03T18:07:59","353096463434655",7870312,1], [724,8530945,8352952000186,"SHX3F14",4,-1636040115356445312500,-4690484237670898437500,0,"2026-02-03T18:31:01","353096463434655",7870312,1], [725,8530945,8352952000186,"SHX3F14",4,-1837529182434082031250,-4716630172729492187500,0,"2026-02-03T23:43:50","353096463434655",7870312,1], [726,8531012,10931510000136,"RML7J01",2,-2176768302917480468750,-4336838150024414062500,0,"2026-05-03T00:51:33","354909111178004",7875720,1], [727,8531012,10931510000136,"RML7J01",2,-2179850006103515625000,-4341406250000000000000,0,"2026-05-03T01:45:35","354909111178004",7875720,1], [728,8531012,10931510000136,"RML7J01",2,-2279709053039550781250,-4245476150512695312500,0,"2026-05-03T06:07:01","354909111178004",7875720,1], [729,8531034,11660475000120,"SWF6F67",2,-2237714049999999943452,-4697175800000000123191,1300000,"2026-07-03T03:54:21","693c8287d86de9f7",7877168,1], [730,8531058,12605262000169,"OPG6A48",2,-2361480331420898437500,-4660841751098632812500,0,"2026-07-03T04:32:16","860292061402337",7877900,1], [731,8531083,13294713000157,"BCN2G53",10,-2651692999999999855731,-4871871600000000057662,6000000,"2026-01-03T17:45:31","000000000038028317",7869045,0], [732,8531083,13294713000157,"BCN2G53",10,-2582178899999999899251,-4912712499999999948841,10000000,"2026-01-03T19:33:27","000000000038028317",7869045,0], [733,8531085,13399762000154,"ODP4H22",0,-2116383599999999987062,-4512222299999999819420,1000000,"2026-07-03T00:59:46","866477066587539",7877404,1], [734,8531090,13812711000102,"GJM0152",2,-2334160995483398437500,-4615358352661132812500,0,"2026-07-03T00:54:11","869440064720707",7877543,1], [735,8531101,14481813000155,"KRQ6337",2,-2008106422424316406250,-4479467391967773437500,0,"2026-02-03T09:00:24","357389589333117",7873437,1], [736,8531137,16482575000128,"CYB7679",2,-2353591918945312500000,-4662531661987304687500,0,"2026-03-03T04:41:05","358287621893131",7874160,1], [737,8531137,16482575000128,"CYB7679",2,-2170754623413085937500,-4341616821289062500000,0,"2026-04-03T12:18:37","358287621893131",7874160,1], [738,8531224,20375162000111,"RWG4I94",1,-2175399170000000026448,-4334801970000000181926,1300000,"2026-07-03T23:18:05","527670c148132cf3",7878701,1], [739,8531226,20375162000111,"TIP5F38",2,-2212217000000000055593,-4315649169999999656966,1300000,"2026-04-03T03:46:22","e12f958226fd5cc9",7873892,0], [740,8531226,20375162000111,"TIP5F38",1,-2176920330000000092241,-4335097170000000232903,1300000,"2026-04-03T04:45:35","e12f958226fd5cc9",7873892,0], [741,8531228,20375162000111,"TIP5F38",2,-2245244329999999877145,-4320772829999999942174,1300000,"2026-03-03T06:24:19","e12f958226fd5cc9",7873892,1], [742,8531243,21980116000104,"IUS6D69",1,-2430036000000000129262,-4748425300000000248701,4350000,"2026-05-03T05:55:41","865209078314748",7875528,1], [743,8531282,23558047000170,"HBJ4668",4,-1786382199999999897955,-4151612699999999733791,0,"2026-01-03T14:42:08","6a064ec06df440ec",7871782,1], [744,8531282,23558047000170,"HBJ4668",2,-1543584199999999917452,-4122084799999999660258,0,"2026-01-03T20:57:13","6a064ec06df440ec",7871782,1], [745,8531282,23558047000170,"HBJ4668",4,-1543584199999999917452,-4122084799999999660258,0,"2026-01-03T20:57:27","6a064ec06df440ec",7871782,1], [746,8531317,26664087000195,"CMW0G68",2,-2327695835032287519084,-4584323025923261241132,1300000,"2026-06-03T23:13:05","3E2C887EF0EE49F3A9",7870199,0], [747,8531317,26664087000195,"CMW0G68",2,-2073154227344387123821,-4477262897421118736929,1300000,"2026-07-03T06:21:51","3E2C887EF0EE49F3A9",7870199,0], [748,8531475,38507554000152,"TXJ9J00",0,-2245748100000000135879,-4600782000000000238060,1000000,"2026-02-03T13:46:09","869501068368122",7873318,0], [749,8531477,39280814000162,"SYY1E11",0,-1966621999999999914621,-4605603800000000092041,1000000,"2026-07-03T22:40:50","868960064015635",7877658,1], [750,8531492,40564531000121,"JKK8F14",2,-2245796920000000085338,-4600787489999999735346,1300000,"2026-03-03T21:43:07","2c234208d5e34801",7873955,0], [751,8531505,45053067000122,"KOU5E77",1,-2204824199999999834176,-4320448700000000030741,0,"2026-03-03T17:06:34","e466c7e8c4057eac",7874256,0], [752,8531505,45053067000122,"KOU5E77",1,-2174738999999999933266,-4335171799999999819875,0,"2026-03-03T18:39:35","e466c7e8c4057eac",7874256,0], [753,8531509,45053067000122,"KOU5E77",1,-2174965500000000062641,-4335099799999999703459,0,"2026-03-03T05:46:47","e466c7e8c4057eac",7874256,1], [754,8530623,118709000196,"JCM1D17",2,-2730165227197178978713,-5042423722291729148992,1300000,"2026-04-03T21:06:03","CC712DB12EFE4A9590",7871578,0], [755,8530623,118709000196,"JCM1D17",2,-2730165227197178978713,-5042423722291729148992,1300000,"2026-04-03T21:06:05","CC712DB12EFE4A9590",7871578,0], [756,8530680,1211210000191,"LMP4J41",0,-2248176099999999877355,-4214406000000000318551,7000000,"2026-02-03T16:26:48","000000807867619",7853550,0], [757,8530695,1875844000149,"SCV3C76",2,-1666548360000000172931,-4926935830000000038353,0,"2026-07-03T06:12:40","354800381028146",7871505,0], [758,8530788,4451370000104,"OVT2025",3,-1523788230000000076814,-4757342570000000137043,1300000,"2026-04-03T13:06:03","0e0b6deaeb61b787",7874983,1], [759,8530807,4797527000140,"IWH2C77",1,-2879723329999999847928,-4935943329999999917845,0,"2026-05-03T22:15:34","354522188096726",7875803,0], [760,8530818,4940176000184,"BDJ6H94",2,-2618338203430175781250,-4890925979614257812500,0,"2026-03-03T08:14:51","354460102637327",7874103,1], [761,8530890,7190108000133,"FVC1C00",0,-2223968999999999951456,-4588208999999999804231,0,"2026-06-03T23:47:29","861039050346333",7876371,1], [762,8530917,7531549000151,"IRI1G17",2,-2278876389999999929614,-4515676719999999733091,1300000,"2026-02-03T15:55:28","0bd2b8f3b5c3a278",7867852,0], [763,8530929,7961187000139,"PMX4D56",4,-522626829147338867188,-3732974624633789062500,0,"2026-06-03T23:43:13","358287625558391",7877388,1], [764,8530929,7961187000139,"PMX4D56",4,-522634840011596679688,-3732970809936523437500,0,"2026-07-03T00:30:59","358287625558391",7877388,1], [765,8530929,7961187000139,"PMX4D56",2,-598014163970947265625,-3512366104125976562500,0,"2026-07-03T04:59:53","358287625558391",7877388,1], [766,8530929,7961187000139,"PMX4D56",4,-598011016845703125000,-3512376403808593750000,0,"2026-08-03T13:51:51","358287625558391",7877388,1], [767,8530929,7961187000139,"PMX4D56",4,-522632503509521484375,-3732968139648437500000,0,"2026-08-03T18:10:18","358287625558391",7877388,1], [768,8530929,7961187000139,"PMX4D56",4,-522631692886352539063,-3732967758178710937500,0,"2026-08-03T18:50:03","358287625558391",7877388,1], [769,8530929,7961187000139,"PMX4D56",4,-522637176513671875000,-3732975006103515625000,0,"2026-08-03T18:56:32","358287625558391",7877388,1], [770,8530952,8613222000191,"TDM2G34",0,-576151500000000016399,-3535684899999999686315,0,"2026-06-03T23:10:16","868022030312891",7877500,1], [771,8530998,10402587000119,"SKP5F51",4,-901761150360107421875,-3522525024414062500000,0,"2026-07-03T09:14:52","862375061163625",7878660,1], [772,8531065,12740567000183,"KZW2I56",2,-889390659332275390625,-3515035629272460937500,0,"2026-06-03T08:24:07","358217972955155",7874919,1], [773,8531067,12782072000117,"FQH3C94",1,-2292891900000000049431,-4323297399999999868214,0,"2026-07-03T21:21:53","356f0ba1ab5eeab1",7878968,0], [774,8531067,12782072000117,"FQH3C94",1,-2202467199999999891702,-4320396499999999662123,0,"2026-08-03T00:14:25","356f0ba1ab5eeab1",7878968,0], [775,8531149,17046568000146,"QNF1J24",4,-2145605799999999874217,-4354393699999999967076,0,"2026-05-03T19:55:44","240fc5eb9c5565a9",7875776,1], [776,8531149,17046568000146,"QNF1J24",1,-2145609500000000124942,-4354398100000000226828,0,"2026-05-03T20:40:28","240fc5eb9c5565a9",7875776,1], [777,8531149,17046568000146,"QNF1J24",1,-2125744699999999909323,-4176757899999999779084,0,"2026-06-03T03:09:57","240fc5eb9c5565a9",7875776,1], [778,8531149,17046568000146,"QNF1J24",1,-2083769200000000054729,-4074546800000000246200,0,"2026-06-03T06:12:53","240fc5eb9c5565a9",7875776,1], [779,8531152,17817851000124,"EOF1E03",4,-2280586433410644531250,-4953190994262695312500,0,"2026-05-03T00:43:34","356909117574972",7874975,1], [780,8531152,17817851000124,"EOF1E03",4,-2280584335327148437500,-4953191757202148437500,0,"2026-05-03T00:45:59","356909117574972",7874975,1], [781,8531152,17817851000124,"EOF1E03",4,-2454629898071289062500,-5304122924804687500000,0,"2026-05-03T07:57:48","356909117574972",7874975,1], [782,8531162,18514447000144,"JUQ3D45",0,-2024723099999999931242,-4214275399999999649481,1000000,"2026-01-03T12:00:19","866477066588966",7872745,1], [783,8531162,18514447000144,"JUQ3D45",0,-2156443600000000060390,-4267890500000000031378,1000000,"2026-01-03T15:36:55","866477066588966",7872745,1], [784,8531162,18514447000144,"JUQ3D45",0,-2252950900000000089562,-4475017199999999917281,1000000,"2026-01-03T21:25:28","866477066588966",7872745,1], [785,8531162,18514447000144,"JUQ3D45",0,-2290976500000000015689,-4531630700000000189220,1000000,"2026-02-03T17:47:53","866477066588966",7872745,1], [786,8531162,18514447000144,"JUQ3D45",2,-2248081600000000079831,-4395431899999999814099,1000000,"2026-02-03T21:20:53","866477066588966",7872745,1], [787,8531162,18514447000144,"JUQ3D45",0,-2024716000000000093451,-4214284899999999822739,1000000,"2026-03-03T03:50:38","866477066588966",7872745,1], [788,8531183,19339415000112,"TEC8H17",1,-2366450299999999984379,-4670751599999999825741,0,"2026-04-03T14:37:34","e776dfc6b747cdb6",7874644,0], [789,8531183,19339415000112,"TEC8H17",1,-2276944999999999907914,-4620533799999999757802,0,"2026-04-03T17:46:58","e776dfc6b747cdb6",7874644,0], [790,8531183,19339415000112,"TEC8H17",1,-2277032900000000026353,-4620459999999999922693,0,"2026-04-03T17:50:13","e776dfc6b747cdb6",7874644,0], [791,8531183,19339415000112,"TEC8H17",1,-2260837899999999933698,-4605915199999999742886,0,"2026-04-03T18:17:57","e776dfc6b747cdb6",7874644,0], [792,8531205,20375162000111,"FIR2D60",2,-1657637790000000066470,-4150102640000000064902,1300000,"2026-05-03T23:55:04","521d3df526cceeb7",7875727,1], [793,8531205,20375162000111,"FIR2D60",2,-1618953570000000041773,-4069323150000000310911,1300000,"2026-06-03T02:34:17","521d3df526cceeb7",7875727,1], [794,8531205,20375162000111,"FIR2D60",2,-1635417500000000146088,-3958012500000000244427,1300000,"2026-06-03T07:38:24","521d3df526cceeb7",7875727,1], [795,8531223,20375162000111,"RWG4I94",1,-2178271720000000044593,-4336467470000000190566,1300000,"2026-05-03T09:08:20","527670c148132cf3",7875272,1], [796,8531223,20375162000111,"RWG4I94",2,-2245229219999999870083,-4320757090000000033569,1300000,"2026-05-03T10:34:19","527670c148132cf3",7875272,1], [797,8531233,20443472000126,"HCZ4650",1,-2285053059999999902629,-4523106810000000166383,1300000,"2026-01-03T15:40:09","1da560b4f93e36ea",7871106,0], [798,8531509,45053067000122,"KOU5E77",1,-2203003199999999850434,-4320429200000000236059,0,"2026-03-03T06:57:29","e466c7e8c4057eac",7874256,1], [799,8531546,50834310000180,"KZM5G84",9,-2249287796020507812500,-4465018844604492187500,0,"2026-08-03T14:31:10","359340981908350",7876085,1], [800,8531546,50834310000180,"KZM5G84",5,-2324534988403320312500,-4797388076782226562500,0,"2026-08-03T14:32:29","359340981908350",7876085,1], [801,8531550,51656975000103,"GXH5D28",2,-2163502178539883757935,-4344024139302480591596,1300000,"2026-07-03T03:57:19","08F3D6A14EEC407E92",7877159,1], [802,8531573,57484331000161,"FHW2513",1,-2175378800000000012460,-4335775999999999896772,0,"2026-02-03T04:44:39","f2f77d19eb668bf4",7873526,1], [803,8531573,57484331000161,"FHW2513",2,-2243708699999999822694,-4317776299999999878310,0,"2026-02-03T06:24:48","f2f77d19eb668bf4",7873526,1], [804,8531573,57484331000161,"FHW2513",1,-2282853800000000177306,-4323536699999999655120,0,"2026-02-03T08:09:52","f2f77d19eb668bf4",7873526,1], [805,8531588,59163162000193,"BVT0400",1,-2342513800000000045998,-4657422400000000095588,0,"2026-04-03T08:05:17","8020ffcea63fdafb",7874294,1], [806,8531588,59163162000193,"BVT0400",1,-2316116900000000100590,-4657245799999999746888,0,"2026-04-03T09:18:44","8020ffcea63fdafb",7874294,1], [807,8531588,59163162000193,"BVT0400",1,-2286080899999999971328,-4633665799999999990177,0,"2026-04-03T10:46:58","8020ffcea63fdafb",7874294,1], [808,8531605,67074047000170,"HGV4400",2,-1801663699999999934676,-4164123800000000130694,0,"2026-06-03T13:12:36","247e6545f69e1493",7876460,1], [809,8531605,67074047000170,"HGV4400",4,-1887845799999999840679,-4196220300000000236196,0,"2026-06-03T14:58:09","247e6545f69e1493",7876460,1], [810,8531605,67074047000170,"HGV4400",2,-2024820000000000064233,-4214539200000000107593,0,"2026-06-03T18:34:06","247e6545f69e1493",7876460,1], [811,8531605,67074047000170,"HGV4400",4,-2024820700000000073260,-4214540999999999826287,0,"2026-06-03T18:34:21","247e6545f69e1493",7876460,1], [812,8531605,67074047000170,"HGV4400",4,-2163823000000000007503,-4269910000000000138698,0,"2026-06-03T21:49:09","247e6545f69e1493",7876460,1], [813,8531605,67074047000170,"HGV4400",4,-2220041700000000162163,-4336563199999999795864,0,"2026-07-03T00:14:40","247e6545f69e1493",7876460,1], [814,8531605,67074047000170,"HGV4400",4,-2286764799999999908664,-4425023199999999690135,0,"2026-07-03T03:13:17","247e6545f69e1493",7876460,1], [815,8531605,67074047000170,"HGV4400",4,-2348526800000000136492,-4507505199999999945248,0,"2026-07-03T06:05:53","247e6545f69e1493",7876460,1], [816,8531629,78586674000107,"BBN4963",2,-2218598700000000079058,-4584492800000000300997,0,"2026-06-03T03:19:41","ce81919e5688d3fb",7875548,1], [817,8531630,78586674000107,"BBN6956",2,-2298067500000000151772,-4990310699999999854981,0,"2026-03-03T21:44:09","4966287bc3ec0336",7874435,1], [818,8531630,78586674000107,"BBN6956",4,-2526056300000000121031,-5000571999999999661668,0,"2026-04-03T02:21:16","4966287bc3ec0336",7874435,1], [819,8531630,78586674000107,"BBN6956",2,-2526059400000000110253,-5000583600000000217278,0,"2026-04-03T03:05:03","4966287bc3ec0336",7874435,1], [820,8531631,78586674000107,"BDI1A49",1,-2298322699999999940701,-4986762999999999834699,0,"2026-02-03T20:04:14","3dc31c5318a15c99",7873612,1], [821,8531633,78586674000107,"SEI8H65",1,-2544676899999999974966,-4929393900000000172668,0,"2026-03-03T05:51:06","3448ddae66b09a7a",7874111,1], [822,8531641,82342510000101,"GGT1F76",9,-2536270904541015625000,-4921994400024414062500,0,"2026-05-03T23:42:12","350589192216156",7875471,1], [823,8531652,85167393000185,"FLL9H16",1,-2750967599999999890770,-4864679300000000239379,4350000,"2026-02-03T04:32:27","868926038734015",7872093,0], [824,8531671,92198720000121,"MCK9B84",2,-2769292400000000142768,-4923260799999999903775,0,"2026-04-03T20:35:32","1604c02447c981a8",7871675,0], [825,8531671,92198720000121,"MCK9B84",4,-2769284499999999837883,-4923206299999999657757,0,"2026-04-03T20:55:34","1604c02447c981a8",7871675,0], [826,8531747,20375162000111,"BFZ7I47",1,-2066024469999999979564,-4049721660000000156288,1300000,"2026-01-03T19:31:03","d28d849641a8db0a",7869458,0], [827,8531747,20375162000111,"BFZ7I47",2,-2033404880000000147788,-4112953799999999660031,1300000,"2026-01-03T22:14:38","d28d849641a8db0a",7869458,0], [828,8531747,20375162000111,"BFZ7I47",4,-2024814830000000043242,-4214565100000000086311,1300000,"2026-02-03T01:22:33","d28d849641a8db0a",7869458,0], [829,8531761,20375162000111,"RKM0A93",4,-2160127870000000172013,-4524106199999999944339,1300000,"2026-06-03T17:29:26","d02ebcfaac908ea6",7876353,1], [830,8531763,24651599000191,"OPP6B83",4,-1754494199999999892725,-3971914900000000159253,1300000,"2026-01-03T20:42:13","7e5451a9bd5ba28c",7869611,0], [831,8531771,40564531000121,"JIG7F77",3,-2156428100000000114278,-4267889859999999657703,1300000,"2026-05-03T21:59:24","05c0817c590605b6",7874729,0], [832,8531771,40564531000121,"JIG7F77",4,-2156428749999999894271,-4267889370000000326399,1300000,"2026-05-03T21:59:34","05c0817c590605b6",7874729,0], [833,8531777,46002214000106,"KOJ3F21",2,-2024818199999999990268,-4214554890000000142436,1300000,"2026-03-03T00:55:40","d041174789317f0e",7874098,1], [834,8531777,46002214000106,"KOJ3F21",4,-2174374669999999909464,-4133485749999999825377,1300000,"2026-03-03T05:54:45","d041174789317f0e",7874098,1], [835,8531778,46002214000106,"KOJ3F21",2,-2183549139999999866291,-4143848400000000253840,1300000,"2026-03-03T06:18:45","d041174789317f0e",7874098,1], [836,8531784,46945260000130,"HDI7F61",4,-1883164359999999959427,-4198826329999999984466,1300000,"2026-02-03T06:03:04","890cac431b9d5f20",7869066,0], [837,8531789,53813711000141,"LZG7H91",4,-2433201090000000021973,-4763689099999999854163,1300000,"2026-02-03T21:15:32","c1d8b9a0864f7631",7873256,0], [838,8531791,54492309000175,"DTE7B02",4,-1786401329999999987308,-4151523199999999746979,1300000,"2026-10-03T02:16:03","ace661990a7d8924",7868288,0], [839,8531747,20375162000111,"BFZ7I47",2,-2024814119999999917354,-4214567060000000253694,1300000,"2026-02-03T01:22:41","d28d849641a8db0a",7869458,0], [840,8531747,20375162000111,"BFZ7I47",4,-2024811800000000161504,-4214558799999999649799,1300000,"2026-02-03T01:56:35","d28d849641a8db0a",7869458,0], [841,8531233,20443472000126,"HCZ4650",2,-2244587710000000058130,-4498542539999999689826,1300000,"2026-01-03T17:15:39","1da560b4f93e36ea",7871106,0], [842,8531233,20443472000126,"HCZ4650",2,-2116383850000000066416,-4512202709999999683532,1300000,"2026-01-03T21:45:53","1da560b4f93e36ea",7871106,0], [843,8531313,26374538000150,"SIP9D10",0,-1614216423034667968750,-4230111694335937500000,0,"2026-04-03T22:17:29","354955290202107",7875366,1], [844,8531313,26374538000150,"SIP9D10",0,-1488283538818359375000,-4085906982421875000000,0,"2026-05-03T02:58:44","354955290202107",7875366,1], [845,8531313,26374538000150,"SIP9D10",0,-1605817413330078125000,-3961731338500976562500,0,"2026-05-03T08:26:47","354955290202107",7875366,1], [846,8531313,26374538000150,"SIP9D10",9,-1605813980102539062500,-3961733627319335937500,0,"2026-05-03T08:54:01","354955290202107",7875366,1], [847,8531313,26374538000150,"SIP9D10",10,-1643785667419433593750,-3908861923217773437500,0,"2026-05-03T11:01:38","354955290202107",7875366,1], [848,8531352,27827584000120,"OVS6E20",0,-2198433500000000151431,-4790979399999999799320,1000000,"2026-07-03T02:25:52","999999999999999999",7877459,1], [849,8531370,29208292000134,"PBH3G34",3,-1555046653747558593750,-4733770370483398437500,0,"2026-02-03T23:58:49","352884317883073",7874156,1], [850,8531370,29208292000134,"PBH3G34",3,-1583275318145751953125,-4805276489257812500000,0,"2026-03-03T01:11:53","352884317883073",7874156,1], [851,8531370,29208292000134,"PBH3G34",3,-1583288860321044921875,-4805292892456054687500,0,"2026-03-03T01:23:47","352884317883073",7874156,1], [852,8531370,29208292000134,"PBH3G34",3,-1668998908996582031250,-4928966903686523437500,0,"2026-03-03T04:42:11","352884317883073",7874156,1], [853,8531370,29208292000134,"PBH3G34",2,-1668998908996582031250,-4928966522216796875000,0,"2026-03-03T04:42:15","352884317883073",7874156,1], [854,8531370,29208292000134,"PBH3G34",3,-1669176673889160156250,-4928561019897460937500,0,"2026-03-03T12:20:06","352884317883073",7874156,1], [855,8531370,29208292000134,"PBH3G34",3,-1619027900695800781250,-4871223831176757812500,0,"2026-03-03T14:41:54","352884317883073",7874156,1], [856,8531370,29208292000134,"PBH3G34",3,-1553948497772216796875,-4732209014892578125000,0,"2026-03-03T17:47:12","352884317883073",7874156,1], [857,8531404,31770838000198,"AJH6309",10,-2353188499999999905299,-4662217669999999714037,2560000,"2026-04-03T05:30:46","3af4b6d89a39a5e7",7874753,1], [858,8531421,33087859000139,"TTT3E67",0,-2252937500000000170530,-4475053499999999928605,1633000,"2026-04-03T13:07:01","6c702803db0e3a29",7874724,1], [859,8531421,33087859000139,"TTT3E67",0,-2252913500000000013301,-4475052329999999756183,3450000,"2026-04-03T13:42:12","6c702803db0e3a29",7874724,1], [860,8531421,33087859000139,"TTT3E67",0,-2252952829999999906363,-4475048170000000169466,3316000,"2026-05-03T08:23:08","6c702803db0e3a29",7874724,1], [861,8531469,37908448000118,"GXH5A75",1,-940938663482666015625,-3584026336669921875000,0,"2026-05-03T23:47:52","354154106047795",7876775,1], [862,8531479,39642566000152,"QRG5J35",4,-2248190307617187500000,-4214390945434570312500,0,"2026-02-03T17:50:23","353046280057494",7873794,1], [863,8531479,39642566000152,"QRG5J35",4,-2273934936523437500000,-4274235153198242187500,0,"2026-04-03T03:06:53","353046280057494",7873794,1], [864,8531479,39642566000152,"QRG5J35",4,-2273934936523437500000,-4274235153198242187500,0,"2026-04-03T03:07:03","353046280057494",7873794,1], [865,8531493,40564531000121,"JKK8F14",3,-2218616970000000065966,-4584502619999999950551,1300000,"2026-03-03T14:43:15","3d181e1cc2f896e8",7873955,1], [866,8531598,62881234000142,"AJP4942",2,-2200235366821289062500,-4744488906860351562500,0,"2026-01-03T22:30:14","356604942283630",7873455,1], [867,8531637,78586674000107,"SFG4D68",2,-2245429100000000133264,-4438917500000000160298,0,"2026-01-03T16:42:22","0febaca9f43be721",7869516,0], [868,8531637,78586674000107,"SFG4D68",4,-2313540700000000072123,-4844615199999999788361,0,"2026-01-03T22:53:00","0febaca9f43be721",7869516,0], [869,8531637,78586674000107,"SFG4D68",1,-2313555300000000158889,-4844580700000000206273,0,"2026-01-03T23:30:27","0febaca9f43be721",7869516,0], [870,8531667,91637082000135,"LQX2J60",2,-2849963899999999838997,-5091811500000000023647,0,"2026-06-03T03:53:29","8955422511745004",7871846,0], [871,8531742,17502509000135,"BDA7019",4,-2443682749999999970214,-5076248069999999756874,1300000,"2026-05-03T02:37:49","eccb2a4bcdfff14d",7875470,1], [872,8531752,20375162000111,"EGC1643",4,-1639920449999999974011,-4321320949999999783131,1300000,"2026-07-03T10:24:56","1f3f00c6d0aa1fdd",7875815,0], [873,8531752,20375162000111,"EGC1643",4,-1810084450000000089176,-4425466790000000116834,1300000,"2026-07-03T15:26:40","1f3f00c6d0aa1fdd",7875815,0], [874,8531752,20375162000111,"EGC1643",4,-1915208499999999958163,-4453602810000000289392,1300000,"2026-07-03T18:33:11","1f3f00c6d0aa1fdd",7875815,0], [875,8531752,20375162000111,"EGC1643",4,-2048332140000000123337,-4595746880000000089694,1300000,"2026-08-03T00:15:33","1f3f00c6d0aa1fdd",7875815,0], [876,8531753,20375162000111,"IKU4D78",2,-1976879620000000059576,-4364698680000000052814,1300000,"2026-06-03T01:22:56","71af9d23c89b030b",7875988,1], [877,8531753,20375162000111,"IKU4D78",2,-2116383629999999982374,-4512177679999999924121,1300000,"2026-06-03T06:26:41","71af9d23c89b030b",7875988,1], [878,8531753,20375162000111,"IKU4D78",4,-2116366109999999878255,-4512223670000000197433,1300000,"2026-06-03T06:30:26","71af9d23c89b030b",7875988,1], [879,8531769,35550079000109,"MRQ7A70",4,-2245097900000000024079,-4599989980000000144855,1300000,"2026-03-03T22:34:40","2b543f901c7cefaf",7872962,0], [880,8531773,40564531000121,"NJP6F98",2,-1915315315315315203293,-4222950860676662188098,1300000,"2026-06-03T23:45:25","535dfa56edd24699",7877577,1], [881,8531773,40564531000121,"NJP6F98",4,-1787387387387387249760,-4132805437930288405823,1300000,"2026-07-03T03:53:23","535dfa56edd24699",7877577,1], [882,8531781,46002214000106,"LOQ1C32",2,-1887689819999999940592,-4196350050000000209138,1300000,"2026-04-03T23:34:16","5a9051c14383f974",7875232,1], [883,8531781,46002214000106,"LOQ1C32",3,-1877096849999999861325,-4198602019999999868105,1300000,"2026-04-03T23:57:01","5a9051c14383f974",7875232,1], [884,8531781,46002214000106,"LOQ1C32",4,-1772026149999999944384,-4076029880000000105156,1300000,"2026-05-03T04:02:31","5a9051c14383f974",7875232,1], [885,8531417,32738301000103,"BAD3F51",2,-1954401206970214843750,-5404217910766601562500,0,"2026-05-03T18:19:57","863182056885983",7876008,1], [886,8531417,32738301000103,"BAD3F51",2,-1830418777465820312500,-5196130752563476562500,0,"2026-05-03T23:12:01","863182056885983",7876008,1], [887,8531476,38507554000152,"TXJ9J00",0,-2116363300000000080558,-4512203999999999837200,1000000,"2026-01-03T18:35:27","869501068368122",7873318,1], [888,8531494,40564531000121,"LLX2D11",2,-2326729830000000021073,-4528864000000000089585,1300000,"2026-01-03T16:22:39","de50bbe97bee746f",7869238,0], [889,8531494,40564531000121,"LLX2D11",2,-2285371999999999914621,-4523422829999999805750,1300000,"2026-01-03T18:37:43","de50bbe97bee746f",7869238,0], [890,8531494,40564531000121,"LLX2D11",2,-2244557000000000002160,-4498548170000000112623,1300000,"2026-01-03T20:24:05","de50bbe97bee746f",7869238,0], [891,8531494,40564531000121,"LLX2D11",2,-2244557000000000002160,-4498549500000000023192,1300000,"2026-01-03T20:24:09","de50bbe97bee746f",7869238,0], [892,8531494,40564531000121,"LLX2D11",2,-2244567329999999927281,-4498548670000000271330,1300000,"2026-01-03T20:24:16","de50bbe97bee746f",7869238,0], [893,8531494,40564531000121,"LLX2D11",2,-2244558010000000081163,-4498549409999999681986,1300000,"2026-01-03T20:48:23","de50bbe97bee746f",7869238,0], [894,8531494,40564531000121,"LLX2D11",2,-2244558010000000081163,-4498549409999999681986,1300000,"2026-01-03T20:48:25","de50bbe97bee746f",7869238,0], [895,8531494,40564531000121,"LLX2D11",2,-2198204330000000084056,-4492346500000000020236,1300000,"2026-01-03T22:13:14","de50bbe97bee746f",7869238,0], [896,8531494,40564531000121,"LLX2D11",2,-2198204000000000135628,-4492349999999999710099,1300000,"2026-01-03T22:13:17","de50bbe97bee746f",7869238,0], [897,8531494,40564531000121,"LLX2D11",2,-2198204000000000135628,-4492349999999999710099,1300000,"2026-01-03T22:13:18","de50bbe97bee746f",7869238,0], [898,8531494,40564531000121,"LLX2D11",2,-2198204000000000135628,-4492349999999999710099,1300000,"2026-01-03T22:13:19","de50bbe97bee746f",7869238,0], [899,8531494,40564531000121,"LLX2D11",2,-2198208329999999932625,-4492351829999999779375,1300000,"2026-01-03T22:13:20","de50bbe97bee746f",7869238,0], [900,8531494,40564531000121,"LLX2D11",2,-2198208329999999932625,-4492351829999999779375,1300000,"2026-01-03T22:13:21","de50bbe97bee746f",7869238,0], [901,8531494,40564531000121,"LLX2D11",2,-2198208329999999932625,-4492351829999999779375,1300000,"2026-01-03T22:13:22","de50bbe97bee746f",7869238,0], [902,8531494,40564531000121,"LLX2D11",2,-2198208329999999932625,-4492351829999999779375,1300000,"2026-01-03T22:13:23","de50bbe97bee746f",7869238,0], [903,8531494,40564531000121,"LLX2D11",2,-2198210669999999922197,-4492344829999999689107,1300000,"2026-01-03T22:13:26","de50bbe97bee746f",7869238,0], [904,8531494,40564531000121,"LLX2D11",2,-2198213330000000098607,-4492341170000000261098,1300000,"2026-01-03T22:13:44","de50bbe97bee746f",7869238,0], [905,8531494,40564531000121,"LLX2D11",2,-2198213330000000098607,-4492340500000000247383,1300000,"2026-01-03T22:13:45","de50bbe97bee746f",7869238,0], [906,8531494,40564531000121,"LLX2D11",2,-2198213330000000098607,-4492340500000000247383,1300000,"2026-01-03T22:13:46","de50bbe97bee746f",7869238,0], [907,8531494,40564531000121,"LLX2D11",2,-2198210830000000015616,-4492334999999999922693,1300000,"2026-01-03T22:14:05","de50bbe97bee746f",7869238,0], [908,8531494,40564531000121,"LLX2D11",2,-2198210830000000015616,-4492334999999999922693,1300000,"2026-01-03T22:14:06","de50bbe97bee746f",7869238,0], [909,8531494,40564531000121,"LLX2D11",2,-2198210830000000015616,-4492334999999999922693,1300000,"2026-01-03T22:14:07","de50bbe97bee746f",7869238,0], [910,8531494,40564531000121,"LLX2D11",2,-2198210830000000015616,-4492334999999999922693,1300000,"2026-01-03T22:14:08","de50bbe97bee746f",7869238,0], [911,8531494,40564531000121,"LLX2D11",2,-2198210830000000015616,-4492334999999999922693,1300000,"2026-01-03T22:14:09","de50bbe97bee746f",7869238,0], [912,8531494,40564531000121,"LLX2D11",2,-2198210830000000015616,-4492334999999999922693,1300000,"2026-01-03T22:14:10","de50bbe97bee746f",7869238,0], [913,8531494,40564531000121,"LLX2D11",2,-2198210830000000015616,-4492334999999999922693,1300000,"2026-01-03T22:14:11","de50bbe97bee746f",7869238,0], [914,8531501,42856004000116,"NDH8B28",0,-1922461099999999944998,-4232397100000000023101,1000000,"2026-01-03T10:18:20","866477066639454",7873044,1], [915,8531501,42856004000116,"NDH8B28",0,-2069095400000000140039,-4474485800000000068621,1000000,"2026-01-03T17:20:41","866477066639454",7873044,1], [916,8531501,42856004000116,"NDH8B28",0,-2245682000000000044793,-4600789300000000281443,1000000,"2026-02-03T18:47:43","866477066639454",7873044,1], [917,8531501,42856004000116,"NDH8B28",0,-1922441699999999897841,-4232366900000000242699,1000000,"2026-03-03T04:49:34","866477066639454",7873044,1], [918,8531501,42856004000116,"NDH8B28",0,-1803714199999999934221,-4167248500000000177579,1000000,"2026-03-03T07:29:51","866477066639454",7873044,1], [919,8531507,45053067000122,"KOU5E77",1,-2204818799999999967554,-4320453700000000196724,0,"2026-06-03T16:04:08","e466c7e8c4057eac",7876978,0], [920,8531507,45053067000122,"KOU5E77",1,-2174845200000000033924,-4335246200000000271757,0,"2026-06-03T17:40:23","e466c7e8c4057eac",7876978,0], [921,8531511,45053067000122,"KOU5E77",1,-2174313199999999923762,-4335450999999999766032,0,"2026-06-03T05:54:39","e466c7e8c4057eac",7876978,1], [922,8531511,45053067000122,"KOU5E77",1,-2202999600000000057776,-4320426299999999741885,0,"2026-06-03T06:55:30","e466c7e8c4057eac",7876978,1], [923,8531527,46782819000159,"FZF9D14",4,-2234126799999999946067,-4857235800000000125465,0,"2026-02-03T10:44:46","09348f1741a4ba32",7870204,1], [924,8531527,46782819000159,"FZF9D14",1,-2321101799999999926172,-4896823200000000042564,0,"2026-02-03T13:37:39","09348f1741a4ba32",7870204,1], [925,8531527,46782819000159,"FZF9D14",4,-2411452799999999996317,-4939818999999999959982,0,"2026-02-03T15:58:44","09348f1741a4ba32",7870204,1], [926,8531527,46782819000159,"FZF9D14",1,-2411452799999999996317,-4939818999999999959982,0,"2026-02-03T16:02:11","09348f1741a4ba32",7870204,1], [927,8531527,46782819000159,"FZF9D14",1,-2428568500000000085493,-4974182199999999909323,0,"2026-02-03T17:31:49","09348f1741a4ba32",7870204,1], [928,8531527,46782819000159,"FZF9D14",1,-2510503500000000087766,-5018919000000000352202,0,"2026-02-03T19:15:59","09348f1741a4ba32",7870204,1], [929,8531572,57484331000161,"FHW2513",1,-2281158800000000042019,-4325035900000000310683,0,"2026-02-03T08:57:44","f2f77d19eb668bf4",7873526,0], [930,8530886,7185021000178,"MJS8356",2,-2175050544738769531250,-4884049606323242187500,0,"2026-08-03T02:32:06","353568696183390",7870519,1], [931,8530969,9229466000138,"OQH6G16",2,-2024803352355957031250,-4214565277099609375000,0,"2026-01-03T21:50:06","865666046642064",7869944,1], [932,8530977,9392759000131,"LMX0G56",2,-2278126130000000060249,-4514879679999999950724,1300000,"2026-02-03T06:33:30","a874dfca9a1fefb6",7867937,0], [933,8530977,9392759000131,"LMX0G56",2,-2278126130000000060249,-4514879640000000193822,1300000,"2026-02-03T06:33:35","a874dfca9a1fefb6",7867937,0], [934,8530977,9392759000131,"LMX0G56",2,-2272023629999999982942,-4701324569999999880565,1300000,"2026-02-03T10:09:00","a874dfca9a1fefb6",7867937,0], [935,8530977,9392759000131,"LMX0G56",2,-2272023629999999982942,-4701324569999999880565,1300000,"2026-02-03T10:09:01","a874dfca9a1fefb6",7867937,0], [936,8531000,10456573000188,"BDI8F99",9,-806422996520996093750,-3493427658081054687500,0,"2026-08-03T17:29:26","863698061284862",7879184,1], [937,8531000,10456573000188,"BDI8F99",9,-570447349548339843750,-3625209045410156250000,0,"2026-09-03T01:47:53","863698061284862",7879184,1], [938,8531000,10456573000188,"BDI8F99",9,-380320167541503906250,-3853242874145507812500,0,"2026-09-03T08:18:27","863698061284862",7879184,1], [939,8531003,10460682000179,"KOE7596",2,-2146470499999999859142,-4255747190000000301779,1300000,"2026-07-03T03:30:20","043ab2d0acb7726c",7877081,1], [940,8531009,10894195000114,"MKM6A17",2,-2537996864318847656250,-4916056060791015625000,0,"2026-03-03T05:40:48","354494160947690",7874136,1], [941,8531009,10894195000114,"MKM6A17",2,-2361300277709960937500,-4682040023803710937500,0,"2026-03-03T14:17:44","354494160947690",7874136,1], [942,8531009,10894195000114,"MKM6A17",2,-2453011131286621093750,-4785739517211914062500,0,"2026-03-03T16:28:48","354494160947690",7874136,1], [943,8531011,10895377000100,"ANS3B05",10,-2547851943969726562500,-4926008987426757812500,0,"2026-01-03T22:36:42","358147195959975",7873491,1], [944,8531039,11786330000170,"SUA8A57",6,-2164118194580078125000,-4704780578613281250000,0,"2026-06-03T11:22:59","353291455946184",7876092,1], [945,8531039,11786330000170,"SUA8A57",2,-2130817413330078125000,-4693438339233398437500,0,"2026-06-03T12:10:26","353291455946184",7876092,1], [946,8531066,12782072000117,"FQH3C94",1,-2280545800000000156160,-4325845000000000339924,0,"2026-04-03T18:39:22","356f0ba1ab5eeab1",7875304,0], [947,8531066,12782072000117,"FQH3C94",1,-2204943300000000050431,-4320703999999999922466,0,"2026-04-03T21:26:21","356f0ba1ab5eeab1",7875304,0], [948,8531075,13174897000111,"TTD3G51",2,-2278218078613281250000,-4333031463623046875000,0,"2026-01-03T23:39:48","358351602379112",7873200,1], [949,8531092,14281595000105,"AUW1H22",0,-2179867935180664062500,-4341383743286132812500,0,"2026-07-03T01:38:26","865650054917428",7876573,1], [950,8531135,16482575000128,"AJM7593",2,-2214809226989746093750,-4329426956176757812500,0,"2026-01-03T22:40:41","865316054737501",7873529,1], [951,8531135,16482575000128,"AJM7593",2,-2290998458862304687500,-4531650924682617187500,0,"2026-02-03T18:39:21","865316054737501",7873529,1], [952,8531135,16482575000128,"AJM7593",6,-2214796257019042968750,-4329427337646484375000,0,"2026-02-03T23:12:04","865316054737501",7873529,1], [953,8531135,16482575000128,"AJM7593",2,-2214798164367675781250,-4329432678222656250000,0,"2026-02-03T23:12:16","865316054737501",7873529,1], [954,8531169,18759027000128,"GZV7750",1,-2172740200000000143632,-4307507999999999981355,0,"2026-07-03T03:43:38","bc2c0dff497a78b9",7877272,1], [955,8531192,20146015000170,"FTX3520",1,-2002734399999999936881,-4554024199999999922284,0,"2026-01-03T13:56:17","1dc2aee10f3e4601",7873373,1], [956,8531192,20146015000170,"FTX3520",2,-2046002500000000168257,-4488936799999999749389,0,"2026-01-03T16:38:57","1dc2aee10f3e4601",7873373,1], [957,8531192,20146015000170,"FTX3520",2,-2218666299999999935721,-4584464700000000192404,0,"2026-01-03T20:36:29","1dc2aee10f3e4601",7873373,1], [958,8531200,20375162000111,"EPA2D54",2,-2266666666666666785090,-4699949551984991558129,1300000,"2026-07-03T11:34:55","83b0816cbea887a1",7877474,0], [959,8531201,20375162000111,"EPA2D54",2,-2333333333333333214910,-4682012291970889350523,1300000,"2026-07-03T06:54:29","83b0816cbea887a1",7877474,1], [960,8531201,20375162000111,"EPA2D54",2,-2333333333333333214910,-4682012291970889350523,1300000,"2026-07-03T06:54:38","83b0816cbea887a1",7877474,1], [961,8531219,20375162000111,"LSI8A53",2,-2042330559999999906040,-4077637699999999654210,1300000,"2026-02-03T17:54:30","b9d4086fc494faff",7869109,0], [962,8531219,20375162000111,"LSI8A53",2,-2042330559999999906040,-4077637699999999654210,1300000,"2026-02-03T17:54:32","b9d4086fc494faff",7869109,0], [963,8531219,20375162000111,"LSI8A53",2,-2026341259999999877550,-4158103140000000053078,1300000,"2026-02-03T20:18:22","b9d4086fc494faff",7869109,0], [964,8531219,20375162000111,"LSI8A53",2,-2026341019999999915058,-4158105309999999832371,1300000,"2026-02-03T20:30:41","b9d4086fc494faff",7869109,0], [965,8531266,22386111000110,"RIW4F93",1,-2219408607482910156250,-4497524642944335937500,0,"2026-07-03T10:59:09","352790344446828",7878784,1], [966,8531283,23558047000170,"TXB5F50",4,-1769873499999999921783,-4252746499999999940655,0,"2026-05-03T12:33:03","b2a3a0007dc74d61",7875958,1], [967,8531283,23558047000170,"TXB5F50",1,-1769666499999999942361,-4253160900000000310683,0,"2026-05-03T12:33:46","b2a3a0007dc74d61",7875958,1], [968,8531283,23558047000170,"TXB5F50",4,-1975745799999999974261,-4363322699999999798592,0,"2026-05-03T21:20:09","b2a3a0007dc74d61",7875958,1], [969,8531283,23558047000170,"TXB5F50",3,-2116366000000000013870,-4512242200000000025284,0,"2026-06-03T01:33:16","b2a3a0007dc74d61",7875958,1], [970,8531283,23558047000170,"TXB5F50",4,-2206571200000000132491,-4503761300000000034061,0,"2026-06-03T04:02:45","b2a3a0007dc74d61",7875958,1], [971,8531289,23916489000141,"TDS1D56",0,-2116351099999999973988,-4512164700000000294722,1000000,"2026-06-03T00:26:00","868960064002492",7876244,1], [972,8531289,23916489000141,"TDS1D56",0,-2285191299999999969828,-4523265099999999705460,1000000,"2026-06-03T06:24:22","868960064002492",7876244,1], [973,8531371,29208292000134,"PBH3G34",3,-1555119132995605468750,-4736212921142578125000,0,"2026-04-03T00:19:02","352884317883073",7874877,1], [974,8531371,29208292000134,"PBH3G34",3,-1668986320495605468750,-4928991699218750000000,0,"2026-04-03T04:04:50","352884317883073",7874877,1], [975,8532437,334083000155,"KPY8E26",9,-2293107300000000137175,-4317404899999999656757,0,"2026-09-03T21:22:24","357372670546656",7879851,0], [976,8532437,334083000155,"KPY8E26",0,-2278157799999999966190,-4514900000000000090949,0,"2026-10-03T03:44:04","357372670546656",7879851,0], [977,8532437,334083000155,"KPY8E26",0,-2207923999999999864485,-4742291600000000073578,0,"2026-10-03T08:31:40","357372670546656",7879851,0], [978,8532437,334083000155,"KPY8E26",0,-2200049800000000033151,-4744519999999999981810,0,"2026-10-03T08:59:13","357372670546656",7879851,0], [979,8532437,334083000155,"KPY8E26",0,-2118550400000000166756,-4778641799999999761894,0,"2026-10-03T10:29:46","357372670546656",7879851,0], [980,8532437,334083000155,"KPY8E26",0,-2097109100000000125874,-4764648900000000253385,0,"2026-10-03T11:10:30","357372670546656",7879851,0], [981,8532503,1974974000139,"RXL2H32",1,-2403554300000000054638,-4718654599999999987858,4350000,"2026-09-03T01:53:21","865473030359163",7876719,0], [982,8532503,1974974000139,"RXL2H32",2,-2531801199999999951729,-4901830300000000306682,4350000,"2026-09-03T05:50:23","865473030359163",7876719,0], [983,8532505,1974974000139,"TPP8H67",2,-1868035799999999824195,-4817932400000000114915,4350000,"2026-12-03T10:50:50","865209079071594",7875217,0], [984,8532505,1974974000139,"TPP8H67",2,-1978784699999999929787,-4791577300000000150249,4350000,"2026-12-03T14:18:48","865209079071594",7875217,0], [985,8532505,1974974000139,"TPP8H67",2,-1978874899999999925626,-4791657299999999963802,4350000,"2026-12-03T14:52:41","865209079071594",7875217,0], [986,8532505,1974974000139,"TPP8H67",2,-2261142699999999905458,-4735713299999999748024,4350000,"2026-12-03T19:08:13","865209079071594",7875217,0], [987,8532505,1974974000139,"TPP8H67",2,-2506374699999999933198,-4856632900000000319096,4350000,"2026-12-03T23:19:53","865209079071594",7875217,0], [988,8532528,2496910000132,"TXR9F89",0,-1989897500000000007958,-4398235300000000336240,1000000,"2026-12-03T22:34:39","868960063998336",7883371,1], [989,8532560,3448410000198,"MAS1A95",0,-2336602592468261718750,-5140556716918945312500,0,"2026-11-03T17:03:43","868671053046149",7881829,1], [990,8532560,3448410000198,"MAS1A95",0,-2353623390197753906250,-4662514495849609375000,0,"2026-12-03T13:11:34","868671053046149",7881829,1], [991,8532560,3448410000198,"MAS1A95",10,-2286479187011718750000,-4915803909301757812500,0,"2026-12-03T16:45:07","868671053046149",7881829,1], [992,8532560,3448410000198,"MAS1A95",0,-2447893714904785156250,-5288060379028320312500,0,"2026-03-13T00:43:20","868671053046149",7881829,1], [993,8532560,3448410000198,"MAS1A95",0,-2550321960449218750000,-5453097915649414062500,0,"2026-03-13T03:50:23","868671053046149",7881829,1], [994,8532571,3630892000100,"TOI3G98",0,-2266343099999999921579,-4500167100000000175442,1000000,"2026-10-03T12:51:42","999999999999999999",7874738,0], [995,8532571,3630892000100,"TOI3G98",0,-2271682200000000051432,-4371404600000000328919,1000000,"2026-10-03T19:28:50","999999999999999999",7874738,0], [996,8532571,3630892000100,"TOI3G98",0,-2035427100000000066871,-4041753400000000340242,1000000,"2026-11-03T05:00:14","999999999999999999",7874738,0], [997,8532571,3630892000100,"TOI3G98",0,-1956449100000000029809,-4017844000000000193040,1000000,"2026-11-03T06:49:55","999999999999999999",7874738,0], [998,8532571,3630892000100,"TOI3G98",0,-1865302300000000101932,-3987295199999999795182,1000000,"2026-11-03T08:55:44","999999999999999999",7874738,0], [999,8532571,3630892000100,"TOI3G98",0,-1637482100000000073692,-3958159599999999755937,1000000,"2026-11-03T14:44:37","999999999999999999",7874738,0], [1000,8532579,3678251000118,"OLP4I55",0,-2353229239999999933275,-4662232339999999908287,11103000,"2026-10-03T08:20:29","72294e8ae7703b70",7880428,1], [1001,8532579,3678251000118,"OLP4I55",0,-2353225660000000019068,-4662234190000000211285,8658000,"2026-10-03T08:20:33","72294e8ae7703b70",7880428,1], [1002,8532585,3678251000118,"TAW9C08",0,-2280583269999999984634,-4953176590000000345526,4330000,"2026-03-14T00:49:32","dbb3287285173b1e",7883435,1], [1003,8532585,3678251000118,"TAW9C08",0,-2334164589999999961378,-4615351379999999892334,17712000,"2026-03-14T06:31:25","dbb3287285173b1e",7883435,1], [1004,8532585,3678251000118,"TAW9C08",0,-2287419999999999831175,-4526471999999999695774,1400000,"2026-03-14T09:14:10","dbb3287285173b1e",7883435,1], [1005,8532604,4400132000161,"IOF1A34",0,-2116383700000000089858,-4512261999999999773081,1000000,"2026-03-13T20:08:29","869501068372090",7885063,1], [1006,8532604,4400132000161,"IOF1A34",0,-2009908899999999931651,-4527459000000000344244,1000000,"2026-03-15T22:41:50","869501068372090",7885063,1], [1007,8532607,4410539000170,"RXQ0C72",2,-2511131299999999910710,-5284690100000000256841,4350000,"2026-03-14T17:09:36","862631032114059",7882693,0], [1008,8532607,4410539000170,"RXQ0C72",1,-2534349800000000030309,-5144088399999999694501,4350000,"2026-03-14T20:20:14","862631032114059",7882693,0], [1009,8532618,4645191000108,"UHM1B70",10,-806662559509277343750,-3913557434082031250000,0,"2026-09-03T07:56:30","352081306794698",7880127,1], [1010,8532618,4645191000108,"UHM1B70",10,-2291228485107421875000,-4319202041625976562500,0,"2026-03-15T11:59:03","352081306794698",7880127,1], [1011,8532618,4645191000108,"UHM1B70",10,-2291226387023925781250,-4319218063354492187500,0,"2026-03-15T12:11:33","352081306794698",7880127,1], [1012,8532618,4645191000108,"UHM1B70",10,-2291278839111328125000,-4317700958251953125000,0,"2026-03-15T12:52:55","352081306794698",7880127,1], [1013,8532618,4645191000108,"UHM1B70",10,-2293952178955078125000,-4317443466186523437500,0,"2026-03-15T21:20:47","352081306794698",7880127,1], [1014,8532618,4645191000108,"UHM1B70",10,-2291548538208007812500,-4318747711181640625000,0,"2026-03-16T11:35:11","352081306794698",7880127,1], [1015,8532618,4645191000108,"UHM1B70",9,-806328296661376953125,-3913135910034179687500,0,"2026-03-19T11:18:14","352081306794698",7880127,1], [1016,8532673,7151556000128,"ODA8E26",2,-2163515170000000154005,-4344017430000000246082,1300000,"2026-08-03T00:37:29","f3886183ee184777",7878054,0], [1017,8532729,8254852000117,"CUV7077",1,-2278146600000000177033,-4514847600000000227283,1000000,"2026-08-03T22:46:46","354522180436334",7877599,0], [1018,8532732,8254852000117,"EPU1539",0,-2278118500000000068439,-4514830800000000010641,1000000,"2026-09-03T00:14:50","354522180436854",7879100,0], [1019,8532733,8254852000117,"FIW0A73",0,-2278134700000000023579,-4514857899999999801821,1000000,"2026-09-03T02:27:05","354522180436144",7877611,0], [1020,8532733,8254852000117,"FIW0A73",0,-2278126500000000120849,-4514875399999999672218,1000000,"2026-09-03T02:49:29","354522180436144",7877611,0], [1021,8531751,20375162000111,"EGC1643",4,-1915208499999999958163,-4453602810000000289392,1300000,"2026-07-03T18:33:11","1f3f00c6d0aa1fdd",7875815,0], [1022,8531751,20375162000111,"EGC1643",4,-2048332140000000123337,-4595746880000000089694,1300000,"2026-08-03T00:15:33","1f3f00c6d0aa1fdd",7875815,0], [1023,8532438,334083000155,"KPY8E26",3,-2118552899999999894476,-4778640899999999902548,0,"2026-08-03T20:20:34","357372670546656",7879851,1], [1024,8532438,334083000155,"KPY8E26",3,-2200308000000000063778,-4744490199999999902047,0,"2026-08-03T22:06:25","357372670546656",7879851,1], [1025,8532438,334083000155,"KPY8E26",0,-2207941100000000034242,-4742321799999999853981,0,"2026-08-03T22:35:25","357372670546656",7879851,1], [1026,8532438,334083000155,"KPY8E26",0,-2207943300000000164118,-4742317800000000005411,0,"2026-08-03T22:35:35","357372670546656",7879851,1], [1027,8532438,334083000155,"KPY8E26",0,-2316974199999999939337,-4641780899999999832062,0,"2026-09-03T01:35:41","357372670546656",7879851,1], [1028,8532438,334083000155,"KPY8E26",9,-2316969999999999885176,-4641746700000000203090,0,"2026-09-03T01:38:25","357372670546656",7879851,1], [1029,8532438,334083000155,"KPY8E26",0,-2245442699999999902616,-4438845299999999838292,0,"2026-09-03T04:57:52","357372670546656",7879851,1], [1030,8532445,527822000125,"OWS6243",3,-1958006699999999966622,-4405696900000000226783,1000000,"2026-08-03T08:29:00","869501068383956",7877797,1], [1031,8532445,527822000125,"OWS6243",0,-1915777999999999892111,-4452698099999999925558,1000000,"2026-08-03T09:45:57","869501068383956",7877797,1], [1032,8532445,527822000125,"OWS6243",0,-1809166499999999899728,-4347888199999999869760,1000000,"2026-08-03T13:09:47","869501068383956",7877797,1], [1033,8532445,527822000125,"OWS6243",0,-1622333100000000172258,-4147119500000000158479,1000000,"2026-08-03T19:01:14","869501068383956",7877797,1], [1034,8532445,527822000125,"OWS6243",0,-1550380999999999964700,-4123499300000000289401,1000000,"2026-08-03T21:17:29","869501068383956",7877797,1], [1035,8532568,3570486000191,"CZB0647",0,-2069106199999999873285,-4474504999999999910187,1000000,"2026-03-15T22:38:16","356428074263529",7882839,1], [1036,8532578,3678251000118,"BCQ9380",0,-2479286790000000095802,-5328881760000000156197,15365000,"2026-03-14T04:44:48","0f51ac210a400424",7883350,1], [1037,8532578,3678251000118,"BCQ9380",0,-2639210660000000174819,-5307955030000000107293,3790000,"2026-03-14T09:09:23","0f51ac210a400424",7883350,1], [1038,8532578,3678251000118,"BCQ9380",0,-2545962060000000093396,-5195195379999999829579,13387000,"2026-03-14T21:19:42","0f51ac210a400424",7883350,1], [1039,8532578,3678251000118,"BCQ9380",0,-2340267079999999921824,-5146804610000000224090,4073000,"2026-03-15T02:37:46","0f51ac210a400424",7883350,1], [1040,8532610,4420776000111,"BBY2G47",4,0,0,4350000,"2026-11-03T20:28:08","865473030359064",7878520,0], [1041,8532649,5727224000113,"GXS8E77",2,-2245707549999999841361,-4600791470000000060736,1300000,"2026-09-03T14:38:41","e2d9f117c884ac7a",7879907,0], [1042,8532652,5773519000126,"BBN4D37",2,-2245458610000000021500,-4438879709999999789716,1300000,"2026-11-03T02:02:37","4743f066caf45ca8",7881308,1], [1043,8532654,5773519000126,"SSC0J26",2,-2245463409999999981892,-4438878069999999809170,1300000,"2026-03-14T02:19:55","4743f066caf45ca8",7881910,1], [1044,8532681,7190108000133,"FVC1C00",0,-2178559900000000126852,-4659303599999999789816,0,"2026-08-03T19:38:37","861039050346333",7876371,0], [1045,8532684,7190108000133,"RUW6D44",0,-2321585400000000021237,-4691738600000000047885,0,"2026-03-13T20:16:50","861039050301098",7881773,1], [1046,8532686,7273134000125,"MCI2H89",4,-2280621337890625000000,-4953239440917968750000,0,"2026-12-03T18:39:26","864965077249729",7882938,1], [1047,8532686,7273134000125,"MCI2H89",4,-2280588531494140625000,-4953197860717773437500,0,"2026-12-03T19:15:20","864965077249729",7882938,1], [1048,8532686,7273134000125,"MCI2H89",4,-2409071922302246093750,-5242106246948242187500,0,"2026-03-13T01:07:50","864965077249729",7882938,1], [1049,8532731,8254852000117,"CUW3I07",1,-2278127500000000082991,-4514852900000000346381,1000000,"2026-08-03T22:47:58","866344050740104",7877594,0], [1050,8532737,8254852000117,"PXK4810",0,-2336053799999999824877,-4607481500000000096406,1000000,"2026-09-03T01:52:33","354522180436359",7879066,0], [1051,8532760,8887121000109,"EGJ3G18",2,-2211898231506347656250,-4505712127685546875000,0,"2026-03-13T07:43:21","355561110999010",7881600,1], [1052,8532828,10861396000115,"QKA1H03",4,-1904006000000000042860,-4819952200000000175351,0,"2026-11-03T02:18:12","1ea70897e87817fa",7881509,1], [1053,8532828,10861396000115,"QKA1H03",4,-2200268700000000166028,-4744500200000000234013,0,"2026-11-03T07:30:26","1ea70897e87817fa",7881509,1], [1054,8532829,10861396000115,"TVC5D99",1,-720223200000000041143,-4821702299999999752345,0,"2026-03-13T13:26:50","ebc3fbc90dd71109",7884445,1], [1055,8532874,11786330000170,"SUA8A57",2,-2130823135375976562500,-4693431854248046875000,0,"2026-08-03T15:55:30","353291455946184",7876002,1], [1056,8532943,14481813000155,"PML3D36",0,-2285536003112792968750,-4523066329956054687500,0,"2026-03-14T09:55:36","358758991648446",7883584,1], [1057,8532995,17046568000146,"QNF1J24",1,-2148339899999999857982,-4353979100000000102000,0,"2026-12-03T13:50:42","240fc5eb9c5565a9",7882549,1], [1058,8532995,17046568000146,"QNF1J24",1,-2245259400000000127307,-4320758299999999962893,0,"2026-12-03T16:33:35","240fc5eb9c5565a9",7882549,1], [1059,8532995,17046568000146,"QNF1J24",1,-2281794999999999973284,-4323713300000000003820,0,"2026-12-03T17:56:58","240fc5eb9c5565a9",7882549,1], [1060,8533048,19640165000156,"AMD9592",2,-2033407389999999992369,-4112932579999999660458,1300000,"2026-09-03T00:08:09","138aa68d7e5e3809",7877496,0], [1061,8533048,19640165000156,"AMD9592",2,-2024817699999999831562,-4214567379999999729989,1300000,"2026-09-03T03:09:21","138aa68d7e5e3809",7877496,0], [1062,8533050,19757976000131,"AJK9J97",3,-2370641339999999885890,-4948131910000000033278,1300000,"2026-08-03T11:40:22","2bd5f0507433436a",7878102,1], [1063,8533050,19757976000131,"AJK9J97",2,-2310923939999999987549,-4894136929999999807706,1300000,"2026-08-03T13:58:53","2bd5f0507433436a",7878102,1], [1064,8533050,19757976000131,"AJK9J97",2,-2310003419999999962897,-4891260619999999903484,1300000,"2026-08-03T15:09:21","2bd5f0507433436a",7878102,1], [1065,8531783,46945260000130,"HDI7F61",2,-1701517630000000025348,-3954250189999999776091,1300000,"2026-01-03T22:10:24","890cac431b9d5f20",7869066,0], [1066,8531783,46945260000130,"HDI7F61",4,-1701615359999999910201,-3954226659999999782258,1300000,"2026-01-03T22:10:43","890cac431b9d5f20",7869066,0], [1067,8531742,17502509000135,"BDA7019",4,-2597448329999999927509,-4888974329999999923757,1300000,"2026-05-03T06:34:28","eccb2a4bcdfff14d",7875470,1], [1068,8531753,20375162000111,"IKU4D78",2,-2116366049999999887632,-4512223709999999954334,1300000,"2026-06-03T06:30:37","71af9d23c89b030b",7875988,1], [1069,8531753,20375162000111,"IKU4D78",2,-2334962150000000136174,-4655656319999999936954,1300000,"2026-06-03T10:55:16","71af9d23c89b030b",7875988,1], [1070,8531769,35550079000109,"MRQ7A70",4,-1994936729999999869278,-4401152019999999964739,1300000,"2026-04-03T04:17:18","2b543f901c7cefaf",7872962,0], [1071,8531769,35550079000109,"MRQ7A70",4,-1657898679999999913548,-4150299650000000184491,1300000,"2026-04-03T16:09:54","2b543f901c7cefaf",7872962,0], [1072,8531773,40564531000121,"NJP6F98",2,-1702702702702702808324,-3953473848063794804375,1300000,"2026-07-03T07:19:46","535dfa56edd24699",7877577,1], [1073,8531781,46002214000106,"LOQ1C32",2,-1701417849999999987176,-3954341029999999790334,1300000,"2026-05-03T07:41:47","5a9051c14383f974",7875232,1], [1074,8531783,46945260000130,"HDI7F61",4,-1883164359999999959427,-4198826329999999984466,1300000,"2026-02-03T06:03:04","890cac431b9d5f20",7869066,0], [1075,8532439,334083000155,"PRF1H01",9,-2305949100000000129285,-4562065799999999882175,0,"2026-09-03T02:49:28","357372670546656",7877212,0], [1076,8532439,334083000155,"PRF1H01",9,-2207955799999999868533,-4742319100000000275941,0,"2026-09-03T06:46:23","357372670546656",7877212,0], [1077,8532439,334083000155,"PRF1H01",9,-2118558399999999863894,-4778647099999999880993,0,"2026-09-03T08:38:58","357372670546656",7877212,0], [1078,8532441,334083000155,"PRF1H01",9,-2293154699999999834858,-4317421300000000172759,0,"2026-12-03T21:45:48","357372670546656",7881986,0], [1079,8532441,334083000155,"PRF1H01",9,-2299324199999999862598,-4548636400000000179489,0,"2026-03-13T03:53:12","357372670546656",7881986,0], [1080,8532441,334083000155,"PRF1H01",9,-2207950699999999955025,-4742321799999999853981,0,"2026-03-13T07:55:18","357372670546656",7881986,0], [1081,8532441,334083000155,"PRF1H01",9,-2119197799999999887177,-4777847599999999772535,0,"2026-03-13T09:49:17","357372670546656",7881986,0], [1082,8532570,3630892000100,"QRH1I30",0,-1236118300000000047589,-3883640799999999870806,1000000,"2026-08-03T23:46:01","356429071506035",7876088,0], [1083,8532570,3630892000100,"QRH1I30",0,-1377222300000000032583,-3949375599999999764123,1000000,"2026-09-03T04:48:45","356429071506035",7876088,0], [1084,8532583,3678251000118,"SEV2B36",0,-2284229089999999828819,-4523066850000000016507,38158000,"2026-03-14T11:18:05","2a761ddd3e5e5519",7883290,1], [1085,8532620,4791426000161,"FFT7218",1,-2281422600000000144860,-4324676199999999681722,0,"2026-10-03T01:02:41","229bb3986617da35",7877973,0], [1086,8532620,4791426000161,"FFT7218",1,-2188044700000000020168,-4268095000000000283080,0,"2026-10-03T03:36:47","229bb3986617da35",7877973,0], [1087,8532631,4885871000190,"PZE7552",0,-1866102800000000172531,-4816051900000000074442,1000000,"2026-03-15T04:18:23","354868061267516",7884636,1], [1088,8532631,4885871000190,"PZE7552",0,-1772763600000000039358,-4862993999999999772399,1000000,"2026-03-15T07:52:29","354868061267516",7884636,1], [1089,8532662,6089389000170,"QOI2F35",2,-1848797416687011718750,-4740392684936523437500,0,"2026-09-03T08:18:24","863035073162408",7878100,1], [1090,8532662,6089389000170,"QOI2F35",2,-1988603210449218750000,-4809948730468750000000,0,"2026-09-03T11:44:51","863035073162408",7878100,1], [1091,8532692,7492727000182,"JJB2A85",2,-2163526390000000176883,-4343987870000000128812,1300000,"2026-09-03T01:15:57","aee701b15116ac48",7877099,0], [1092,8532692,7492727000182,"JJB2A85",2,-2163525549999999952888,-4343988010000000343780,1300000,"2026-09-03T01:16:01","aee701b15116ac48",7877099,0], [1093,8532706,7628204000110,"IXF2E00",10,-2757318496704101562500,-5222162628173828125000,0,"2026-10-03T16:18:14","351692291910221",7880937,1], [1094,8532706,7628204000110,"IXF2E00",0,-2722653579711914062500,-5200214385986328125000,0,"2026-10-03T18:01:32","351692291910221",7880937,1], [1095,8532707,7628204000110,"OVI4C58",0,-2717374229431152343750,-4861039352416992187500,0,"2026-12-03T13:08:27","358692108717226",7881376,1], [1096,8532741,8352952000186,"RUA4I76",4,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T13:14:10","353096464894501",7881768,1], [1097,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T17:43:16","353096464894501",7881768,1], [1098,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T17:43:25","353096464894501",7881768,1], [1099,8532741,8352952000186,"RUA4I76",6,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T17:43:29","353096464894501",7881768,1], [1100,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T17:43:51","353096464894501",7881768,1], [1101,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T17:44:26","353096464894501",7881768,1], [1102,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T17:44:37","353096464894501",7881768,1], [1103,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T17:45:54","353096464894501",7881768,1], [1104,8532741,8352952000186,"RUA4I76",2,-1561966037750244140625,-4642396163940429687500,0,"2026-03-14T18:20:27","353096464894501",7881768,1], [1105,8532741,8352952000186,"RUA4I76",4,-1561966037750244140625,-4642396163940429687500,0,"2026-03-15T05:26:49","353096464894501",7881768,1], [1106,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-15T05:27:15","353096464894501",7881768,1], [1107,8532741,8352952000186,"RUA4I76",3,-1561966037750244140625,-4642396163940429687500,0,"2026-03-15T05:27:38","353096464894501",7881768,1], [1108,8532741,8352952000186,"RUA4I76",4,-1029377651214599609375,-4517471313476562500000,0,"2026-03-15T09:46:02","353096464894501",7881768,1], [1109,8532741,8352952000186,"RUA4I76",3,-1174545288085937500000,-4490083312988281250000,0,"2026-03-15T12:29:25","353096464894501",7881768,1], [1110,8532741,8352952000186,"RUA4I76",4,-1362238979339599609375,-4612789154052734375000,0,"2026-03-15T17:43:04","353096464894501",7881768,1], [1111,8532741,8352952000186,"RUA4I76",3,-1447830867767333984375,-4649345779418945312500,0,"2026-03-15T20:27:35","353096464894501",7881768,1], [1112,8532741,8352952000186,"RUA4I76",4,-1447830867767333984375,-4649345779418945312500,0,"2026-03-15T20:27:50","353096464894501",7881768,1], [1113,8532741,8352952000186,"RUA4I76",3,-1639363861083984375000,-4690130996704101562500,0,"2026-03-16T10:39:10","353096464894501",7881768,1], [1114,8532741,8352952000186,"RUA4I76",6,-1639363861083984375000,-4690130996704101562500,0,"2026-03-16T11:07:24","353096464894501",7881768,1], [1115,8532807,10158247000194,"TCF1J49",0,-1868043499999999923489,-4817923700000000053478,1000000,"2026-03-20T00:30:27","351965117230606",7886438,1], [1116,8532824,10460682000179,"KOE7596",2,-2125762819999999919673,-4176793860000000080390,1300000,"2026-03-15T02:42:38","043ab2d0acb7726c",7877356,0], [1117,8532824,10460682000179,"KOE7596",2,-2146460929999999933671,-4255747339999999923066,1300000,"2026-03-15T05:15:23","043ab2d0acb7726c",7877356,0], [1118,8532830,10894195000114,"JDD0I14",2,-2644800949096679687500,-5001395416259765625000,0,"2026-08-03T08:31:35","356159115881546",7877924,1], [1119,8532868,11660475000120,"SWF6F67",2,-2447643869999999921561,-4782852820000000093614,1300000,"2026-03-14T03:31:51","693c8287d86de9f7",7884014,1], [1120,8532868,11660475000120,"SWF6F67",2,-2678098110000000176001,-4868457910000000055106,1300000,"2026-03-14T09:10:26","693c8287d86de9f7",7884014,1], [1121,8532872,11786330000170,"EVA7A68",2,-2223970603942871093750,-4588212585449218750000,0,"2026-03-13T13:12:57","353291455946184",7883144,1], [1122,8532965,15410922000144,"UIX7J44",2,-1618461130000000025575,-4869003589999999803695,1300000,"2026-03-14T11:08:53","939eaad156a808ae",7885109,1], [1123,8532990,17046568000146,"QNF1J24",1,-2084726600000000118484,-4074326200000000142154,0,"2026-08-03T15:05:35","240fc5eb9c5565a9",7875776,0], [1124,8532990,17046568000146,"QNF1J24",1,-2125772699999999915121,-4176805199999999729243,0,"2026-08-03T18:20:23","240fc5eb9c5565a9",7875776,0], [1125,8532990,17046568000146,"QNF1J24",1,-2146443800000000123873,-4255725000000000335376,0,"2026-08-03T21:12:44","240fc5eb9c5565a9",7875776,0], [1126,8532990,17046568000146,"QNF1J24",1,-2145702299999999951297,-4355959599999999909414,0,"2026-09-03T00:38:23","240fc5eb9c5565a9",7875776,0], [1127,8533004,17896907000183,"DVS3273",2,-2116366958618164062500,-4512195968627929687500,0,"2026-08-03T17:45:51","352283232305728",7879483,1], [1128,8533004,17896907000183,"DVS3273",2,-2353168487548828125000,-4661862564086914062500,0,"2026-08-03T23:17:39","352283232305728",7879483,1], [1129,8533004,17896907000183,"DVS3273",2,-2116352653503417968750,-4512194061279296875000,0,"2026-09-03T17:34:53","352283232305728",7879483,1], [1130,8533006,18027521000106,"PRP3B39",2,-2812640800000000140813,-4869450499999999948386,4350000,"2026-03-14T07:07:05","356435114151655",7884254,1], [1131,8533006,18027521000106,"PRP3B39",2,-2937729200000000062687,-5087663100000000326872,4350000,"2026-03-14T12:52:46","356435114151655",7884254,1], [1132,8533082,20375162000111,"GHT1J42",2,-2262501470000000125538,-4700761119999999948504,1300000,"2026-12-03T11:03:12","56f0c8427d926258",7881802,1], [1133,8533084,20375162000111,"GPZ6I51",1,-2158063500000000090040,-4544192670000000333630,1300000,"2026-08-03T00:43:39","7fc2f778fb31092d",7879335,1], [1134,8533084,20375162000111,"GPZ6I51",2,-2194871499999999997499,-4508053329999999903066,1300000,"2026-08-03T02:41:03","7fc2f778fb31092d",7879335,1], [1135,8533084,20375162000111,"GPZ6I51",2,-2252623499999999978627,-4419933000000000333785,1300000,"2026-08-03T07:55:35","7fc2f778fb31092d",7879335,1], [1136,8533096,20375162000111,"RWG4I94",2,-2253472089999999994347,-4322000609999999909405,1300000,"2026-09-03T14:17:00","527670c148132cf3",7878746,0], [1137,8533096,20375162000111,"RWG4I94",2,-2253472049999999882175,-4322000719999999773790,1300000,"2026-09-03T14:17:02","527670c148132cf3",7878746,0], [1138,8533103,20489456000174,"TEV7F72",0,-1824253300000000166392,-4520678699999999849979,1000000,"2026-12-03T22:09:25","866477066588818",7882063,1], [1139,8533198,27609887000176,"GCG8A19",1,-2305048100000000133036,-4353589600000000103819,0,"2026-08-03T16:20:48","2292938372b9f84d",7879083,0], [1140,8533198,27609887000176,"GCG8A19",1,-2187275400000000047385,-4270603899999999697457,0,"2026-08-03T21:39:34","2292938372b9f84d",7879083,0], [1141,8533199,27609887000176,"GCG8A19",1,-2187268100000000004002,-4270617000000000018645,0,"2026-08-03T02:19:51","2292938372b9f84d",7879083,1], [1142,8533199,27609887000176,"GCG8A19",1,-2305042500000000060822,-4353590899999999663805,0,"2026-08-03T06:29:07","2292938372b9f84d",7879083,1], [1143,8533210,27827584000120,"OVS6E20",0,-2210157399999999938700,-4782440600000000330283,1000000,"2026-09-03T01:47:10","999999999999999999",7877459,0], [1144,8533250,29375024000107,"JBD5H00",2,-2823711967468261718750,-5237652969360351562500,0,"2026-11-03T23:47:03","869751067948560",7880957,1], [1145,8533250,29375024000107,"JBD5H00",2,-2823715209960937500000,-5237679672241210937500,0,"2026-11-03T23:48:16","869751067948560",7880957,1], [1146,8533250,29375024000107,"JBD5H00",2,-2823702812194824218750,-5237667465209960937500,0,"2026-11-03T23:49:24","869751067948560",7880957,1], [1147,8533250,29375024000107,"JBD5H00",2,-2823685264587402343750,-5237626647949218750000,0,"2026-12-03T00:01:46","869751067948560",7880957,1], [1148,8533250,29375024000107,"JBD5H00",4,-2801500129699707031250,-5055053329467773437500,0,"2026-12-03T04:03:44","869751067948560",7880957,1], [1149,8533250,29375024000107,"JBD5H00",2,-2769269180297851562500,-4923219680786132812500,0,"2026-12-03T07:23:29","869751067948560",7880957,1], [1150,8533250,29375024000107,"JBD5H00",4,-2769307136535644531250,-4923216629028320312500,0,"2026-12-03T07:28:55","869751067948560",7880957,1], [1151,8533317,34346011000140,"IWW2A18",4,-2562328300000000069758,-5355844700000000102591,4350000,"2026-11-03T23:39:17","357710831046688",7880079,1], [1152,8533328,35234211000173,"GVQ3B86",2,-2179824447631835937500,-4341415023803710937500,0,"2026-03-13T22:15:41","860412067556064",7882154,1], [1153,8531763,24651599000191,"OPP6B83",4,-1857824809999999970955,-4191949199999999819966,1300000,"2026-02-03T03:08:04","7e5451a9bd5ba28c",7869611,0], [1154,8531777,46002214000106,"KOJ3F21",2,-2183549139999999866291,-4143848400000000253840,1300000,"2026-03-03T06:18:45","d041174789317f0e",7874098,1], [1155,8531791,54492309000175,"DTE7B02",4,-1786401329999999987308,-4151523199999999746979,1300000,"2026-10-03T02:16:27","ace661990a7d8924",7868288,0], [1156,8532495,1542717000128,"RLL7I57",2,-2730182174543189432825,-5042405436794430784175,1300000,"2026-10-03T00:10:08","2EFA860C32F2437FA0",7878445,0], [1157,8532495,1542717000128,"RLL7I57",2,-2703429007174282006076,-4938771253376047098982,1300000,"2026-10-03T02:51:06","2EFA860C32F2437FA0",7878445,0], [1158,8532539,2729226000153,"SDH8F84",9,-2045691490173339843750,-5466899871826171875000,0,"2026-09-03T03:37:38","354449092599878",7878182,1], [1159,8532539,2729226000153,"SDH8F84",0,-2023419761657714843750,-5637807846069335937500,0,"2026-09-03T06:31:35","354449092599878",7878182,1], [1160,8532539,2729226000153,"SDH8F84",2,-2023420143127441406250,-5637810897827148437500,0,"2026-09-03T07:30:34","354449092599878",7878182,1], [1161,8532539,2729226000153,"SDH8F84",9,-2023420143127441406250,-5637810897827148437500,0,"2026-09-03T07:30:38","354449092599878",7878182,1], [1162,8532621,4791426000161,"FFT7218",1,-2114133999999999957708,-4236816799999999716420,0,"2026-09-03T18:01:36","229bb3986617da35",7877973,1], [1163,8532621,4791426000161,"FFT7218",1,-2188362400000000107525,-4268023900000000026012,0,"2026-09-03T20:05:31","229bb3986617da35",7877973,1], [1164,8532636,5124323000100,"QWD0I99",2,-2004728889465332031250,-4778052902221679687500,0,"2026-03-14T05:01:28","865607075997664",7884346,1], [1165,8532636,5124323000100,"QWD0I99",2,-2057417869567871093750,-4691181945800781250000,0,"2026-03-14T12:08:14","865607075997664",7884346,1], [1166,8532655,5824788000174,"JDN0G97",2,-3175337539999999947327,-5245599589999999778911,16293000,"2026-08-03T15:55:42","9462d27fa6e76ebd",7877270,1], [1167,8532655,5824788000174,"JDN0G97",0,-3175337539999999947327,-5245599589999999778911,16293000,"2026-09-03T00:56:24","9462d27fa6e76ebd",7877270,1], [1168,8532655,5824788000174,"JDN0G97",2,-3175337539999999947327,-5245599589999999778911,16293000,"2026-09-03T11:05:16","9462d27fa6e76ebd",7877270,1], [1169,8532655,5824788000174,"JDN0G97",2,-3175337539999999947327,-5245599589999999778911,16293000,"2026-09-03T16:49:44","9462d27fa6e76ebd",7877270,1], [1170,8532655,5824788000174,"JDN0G97",2,-2045838110000000042987,-6682888260000000002492,24151000,"2026-03-13T02:09:06","9462d27fa6e76ebd",7877270,1], [1171,8532655,5824788000174,"JDN0G97",0,-2418299250000000100158,-6530528850000000318232,11720000,"2026-03-15T10:35:53","9462d27fa6e76ebd",7877270,1], [1172,8532655,5824788000174,"JDN0G97",0,-2511629870000000153141,-6413156309999999393767,82500000,"2026-03-15T15:04:03","9462d27fa6e76ebd",7877270,1], [1173,8532655,5824788000174,"JDN0G97",2,-2651213729999999912934,-6117186120000000215668,39600000,"2026-03-15T21:05:08","9462d27fa6e76ebd",7877270,1], [1174,8532655,5824788000174,"JDN0G97",0,-2741275100000000009004,-5896936099999999925103,72900000,"2026-03-16T00:49:23","9462d27fa6e76ebd",7877270,1], [1175,8532655,5824788000174,"JDN0G97",2,-2741298989999999946576,-5897052159999999787487,15036000,"2026-03-16T00:57:27","9462d27fa6e76ebd",7877270,1], [1176,8532655,5824788000174,"JDN0G97",0,-2973413000000000039336,-5710250909999999890942,9490000,"2026-03-16T07:28:39","9462d27fa6e76ebd",7877270,1], [1177,8532655,5824788000174,"JDN0G97",2,-2973408930000000083282,-5710249240000000270356,14012000,"2026-03-16T07:39:52","9462d27fa6e76ebd",7877270,1], [1178,8532655,5824788000174,"JDN0G97",2,-3174821100000000129171,-5247783720000000329264,323740000,"2026-03-16T16:07:24","9462d27fa6e76ebd",7877270,1], [1179,8532734,8254852000117,"GHU3C07",0,-2245472300000000132059,-4438884399999999885722,1000000,"2026-09-03T00:05:16","354522180709466",7878964,0], [1180,8532740,8352952000186,"PMU4H53",2,-536401987075805664063,-4267458343505859375000,0,"2026-12-03T10:45:16","353096464892836",7881033,1], [1181,8532740,8352952000186,"PMU4H53",2,-589361667633056640625,-4264806747436523437500,0,"2026-12-03T15:00:47","353096464892836",7881033,1], [1182,8532740,8352952000186,"PMU4H53",2,-679052019119262695313,-4298648834228515625000,0,"2026-12-03T17:47:36","353096464892836",7881033,1], [1183,8532740,8352952000186,"PMU4H53",2,-677353477478027343750,-4301866912841796875000,0,"2026-12-03T19:13:26","353096464892836",7881033,1], [1184,8532740,8352952000186,"PMU4H53",4,-677342987060546875000,-4301887130737304687500,0,"2026-12-03T22:07:23","353096464892836",7881033,1], [1185,8532762,9001989000122,"GHP2C78",2,-2327708170000000009736,-4584467670000000083519,1300000,"2026-03-14T01:12:42","589b495606f0b65d",7882775,1], [1186,8532762,9001989000122,"GHP2C78",2,-2254261169999999836477,-4479969330000000127256,1300000,"2026-03-14T03:17:48","589b495606f0b65d",7882775,1], [1187,8532809,10177310000130,"QXI1471",0,-2284799999999999897682,-4523657999999999645979,1000000,"2026-03-13T18:42:34","866477066669634",7883105,1], [1188,8532832,10894195000114,"MKM6A17",2,-2353208732604980468750,-4661822891235351562500,0,"2026-10-03T01:46:05","354494160947690",7880635,1], [1189,8532877,11869978000100,"DBL1C12",0,-2194004669999999990182,-4501713329999999757547,0,"2026-03-14T23:21:31","355929100591396",7883904,0], [1190,8532901,13050371000120,"DYI0H40",2,-2074865661097760138887,-4147348799746620784390,1300000,"2026-08-03T21:22:28","8C0AD16021504900AF",7875156,0], [1191,8532977,16482575000128,"CYB7679",2,-2353586578369140625000,-4662540054321289062500,0,"2026-10-03T05:57:04","358287621893131",7880713,1], [1192,8532992,17046568000146,"QNF1J24",1,-2281747100000000116893,-4323720900000000000318,0,"2026-12-03T19:34:04","240fc5eb9c5565a9",7882549,0], [1193,8532992,17046568000146,"QNF1J24",1,-2145974599999999909983,-4355210999999999899046,0,"2026-03-13T01:06:08","240fc5eb9c5565a9",7882549,0], [1194,8532994,17046568000146,"QNF1J24",1,-2145413200000000131240,-4355291299999999665715,0,"2026-11-03T14:08:21","240fc5eb9c5565a9",7880771,1], [1195,8532994,17046568000146,"QNF1J24",1,-2245237799999999950273,-4320759999999999934062,0,"2026-11-03T17:02:33","240fc5eb9c5565a9",7880771,1], [1196,8532994,17046568000146,"QNF1J24",1,-2291124800000000050204,-4323171599999999870079,0,"2026-11-03T18:46:38","240fc5eb9c5565a9",7880771,1], [1197,8533003,17817851000124,"EOF1E03",4,-1976422882080078125000,-4797597885131835937500,0,"2026-03-15T04:57:28","356909117574972",7885118,1], [1198,8531371,29208292000134,"PBH3G34",2,-1668986320495605468750,-4928991699218750000000,0,"2026-04-03T04:04:53","352884317883073",7874877,1], [1199,8531371,29208292000134,"PBH3G34",3,-1668990898132324218750,-4928992843627929687500,0,"2026-04-03T11:33:33","352884317883073",7874877,1], [1200,8531371,29208292000134,"PBH3G34",3,-1668990135192871093750,-4928993606567382812500,0,"2026-04-03T11:33:43","352884317883073",7874877,1], [1201,8531371,29208292000134,"PBH3G34",3,-1619021034240722656250,-4871228408813476562500,0,"2026-04-03T14:20:27","352884317883073",7874877,1], [1202,8531371,29208292000134,"PBH3G34",3,-1558242034912109375000,-4754807281494140625000,0,"2026-04-03T16:21:54","352884317883073",7874877,1], [1203,8531371,29208292000134,"PBH3G34",3,-1554473972320556640625,-4732990264892578125000,0,"2026-04-03T18:06:16","352884317883073",7874877,1], [1204,8531379,29685154000146,"ASX5I35",2,-2447627830505371093750,-4782842254638671875000,0,"2026-04-03T05:06:29","860414066380041",7874934,1], [1205,8531414,32415897000100,"RRH6C30",2,-990441226959228515625,-3621773910522460937500,0,"2026-01-03T11:26:06","350039933116141",7870830,1], [1206,8531414,32415897000100,"RRH6C30",2,-989724826812744140625,-3645001983642578125000,0,"2026-01-03T12:50:45","350039933116141",7870830,1], [1207,8531414,32415897000100,"RRH6C30",6,-1090512180328369140625,-3702719116210937500000,0,"2026-01-03T17:16:36","350039933116141",7870830,1], [1208,8531422,33238158000153,"TUX0E73",0,-2280537986755371093750,-4328362655639648437500,0,"2026-05-03T01:31:45","350320122098922",7874394,1], [1209,8531422,33238158000153,"TUX0E73",0,-2212232208251953125000,-4315663909912109375000,0,"2026-05-03T01:50:20","350320122098922",7874394,1], [1210,8531422,33238158000153,"TUX0E73",0,-1995670890808105468750,-4436545944213867187500,0,"2026-05-03T07:14:32","350320122098922",7874394,1], [1211,8531506,45053067000122,"KOU5E77",1,-2177211700000000149657,-4335352699999999970260,0,"2026-05-03T09:34:36","e466c7e8c4057eac",7874925,0], [1212,8531510,45053067000122,"KOU5E77",1,-2250364000000000075374,-4461305800000000232330,0,"2026-04-03T09:59:49","e466c7e8c4057eac",7874925,1], [1213,8531510,45053067000122,"KOU5E77",1,-2358736299999999985744,-4671815300000000092950,0,"2026-04-03T16:45:58","e466c7e8c4057eac",7874925,1], [1214,8531536,48573584000110,"JDR1841",2,-1668980407714843750000,-4929017257690429687500,0,"2026-02-03T05:17:13","352884317854900",7873564,1], [1215,8531551,51656975000103,"GXH5F35",2,-2245759749999999854708,-4600790990000000135751,1300000,"2026-01-03T22:22:14","6696feb1778cbfbb",7871775,0], [1216,8531551,51656975000103,"GXH5F35",2,-2116370560000000011769,-4512212029999999884922,1300000,"2026-02-03T01:47:56","6696feb1778cbfbb",7871775,0], [1217,8531551,51656975000103,"GXH5F35",2,-2069096659999999943125,-4474521219999999743777,1300000,"2026-02-03T03:49:45","6696feb1778cbfbb",7871775,0], [1218,8531727,5830603000134,"EKH7C36",4,-2245433819999999869310,-4438914340000000180453,1300000,"2026-01-03T20:17:19","d1d6af7c5844662d",7868491,0], [1219,8531745,20375162000111,"ANJ2J86",2,-2024563170000000056348,-4214276999999999873125,1300000,"2026-01-03T23:33:29","ea6fd374a403bd49",7869737,0], [1220,8531745,20375162000111,"ANJ2J86",4,-1984147000000000105047,-4320040170000000046002,1300000,"2026-02-03T02:49:50","ea6fd374a403bd49",7869737,0], [1221,8531746,20375162000111,"ANJ2J86",2,-1984725669999999908555,-4320464669999999784977,1300000,"2026-02-03T02:54:11","ea6fd374a403bd49",7869737,0], [1222,8531755,20375162000111,"JXB8I02",2,-2400739039999999846486,-4834034570000000030632,1300000,"2026-07-03T16:49:22","7135f9f2386b98d5",7878392,0], [1223,8531755,20375162000111,"JXB8I02",4,-2298058209999999945694,-4682606499999999982720,1300000,"2026-07-03T21:31:38","7135f9f2386b98d5",7878392,0], [1224,8531764,24651599000191,"OPP6B83",4,-1857824809999999970955,-4191949199999999819966,1300000,"2026-02-03T03:08:04","7e5451a9bd5ba28c",7869611,0], [1225,8531765,31126999000143,"QFV9100",4,-508874189999999959610,-3733541799999999710735,1300000,"2026-06-03T10:17:23","a0f685c4ec46099b",7875786,1], [1226,8531768,35550079000109,"MRQ7A70",4,-1923619330000000005043,-4233124670000000122627,1300000,"2026-01-03T11:39:12","8fbd40ccb372549d",7872962,1], [1227,8531768,35550079000109,"MRQ7A70",4,-2068815000000000026148,-4474179170000000027585,1300000,"2026-01-03T20:09:29","8fbd40ccb372549d",7872962,1], [1228,8531768,35550079000109,"MRQ7A70",4,-2247727670000000088635,-4601075999999999766032,1300000,"2026-02-03T00:55:17","8fbd40ccb372549d",7872962,1], [1229,8531782,46002214000106,"LOQ1C32",2,-1701417849999999987176,-3954341029999999790334,1300000,"2026-05-03T07:41:47","5a9051c14383f974",7875232,1], [1230,8531793,73500696000199,"JBS2D73",4,-2842071169999999824540,-5391698829999999986740,1300000,"2026-06-03T10:49:46","38ca38dfcbd8253e",7876262,1], [1231,8531738,17502509000135,"BDA7019",4,-2284725699999999903866,-4918775360000000063110,1300000,"2026-02-03T23:56:47","901bf34eae05cb1e",7871071,0], [1232,8531743,17502509000135,"BDA7019",4,-2597448329999999927509,-4888974329999999923757,1300000,"2026-05-03T06:34:28","eccb2a4bcdfff14d",7875470,1], [1233,8531745,20375162000111,"ANJ2J86",2,-1984725669999999908555,-4320464669999999784977,1300000,"2026-02-03T02:54:11","ea6fd374a403bd49",7869737,0], [1234,8531755,20375162000111,"JXB8I02",4,-2110719860000000025479,-4509283119999999911443,1300000,"2026-08-03T02:36:30","7135f9f2386b98d5",7878392,0], [1235,8531793,73500696000199,"JBS2D73",4,-2793240120000000104028,-5296074529999999924712,1300000,"2026-06-03T13:22:19","38ca38dfcbd8253e",7876262,1], [1236,8531793,73500696000199,"JBS2D73",4,-2703218680000000162522,-5263409130000000146765,1300000,"2026-06-03T17:06:46","38ca38dfcbd8253e",7876262,1], [1237,8532487,1463378000194,"FUV0705",0,-2254267600000000015825,-4480016100000000278669,0,"2026-03-14T06:26:17","354890870156581",7883562,1], [1238,8532487,1463378000194,"FUV0705",0,-2283608299999999857732,-4419698999999999955435,0,"2026-03-14T09:20:34","354890870156581",7883562,1], [1239,8532496,1542717000128,"RLL7I57",2,-2678081188556982894511,-4868481935803379201388,1300000,"2026-08-03T12:01:09","2EFA860C32F2437FA0",7878445,1], [1240,8532496,1542717000128,"RLL7I57",2,-2703432528184129068904,-4938786348879311560722,1300000,"2026-08-03T13:40:57","2EFA860C32F2437FA0",7878445,1], [1241,8532496,1542717000128,"RLL7I57",2,-2725644516522964622141,-4993593511349281754974,1300000,"2026-08-03T15:10:59","2EFA860C32F2437FA0",7878445,1], [1242,8532502,1974974000139,"RDZ6D64",2,-2606566700000000125215,-4885953299999999899228,4350000,"2026-12-03T15:54:06","863829079127641",7882140,1], [1243,8532502,1974974000139,"RDZ6D64",2,-2531788200000000088608,-4901783600000000262753,4350000,"2026-12-03T18:28:09","863829079127641",7882140,1], [1244,8532502,1974974000139,"RDZ6D64",2,-2462348700000000079058,-4789548400000000327736,4350000,"2026-12-03T22:20:27","863829079127641",7882140,1], [1245,8532572,3637299000188,"DPF4C23",0,-2215052795410156250000,-4604320144653320312500,0,"2026-03-14T05:26:45","356450528569483",7883717,1], [1246,8532572,3637299000188,"DPF4C23",0,-2285442924499511718750,-4523375701904296875000,0,"2026-03-14T14:50:14","356450528569483",7883717,1], [1247,8532651,5773519000126,"BBN4D37",2,-2245464469999999934657,-4438882830000000012660,1300000,"2026-11-03T19:32:25","4743f066caf45ca8",7881308,0], [1248,8532674,7151556000128,"ODA8E26",2,-2179840709999999859292,-4341424680000000080327,1300000,"2026-03-13T03:00:03","f3886183ee184777",7883417,1], [1249,8532674,7151556000128,"ODA8E26",2,-2273971859999999978186,-4274219029999999719394,1300000,"2026-03-13T07:39:05","f3886183ee184777",7883417,1], [1250,8532678,7190108000133,"FSM2500",0,-2178710799999999991883,-4659310399999999674492,0,"2026-08-03T20:23:16","861039050278684",7876361,0], [1251,8532693,7492727000182,"JJB3D95",2,-2163482300000000080331,-4343980249999999898591,1300000,"2026-08-03T05:25:27","e00bef38313f8cf5",7879089,1], [1252,8532693,7492727000182,"JJB3D95",2,-2163482300000000080331,-4343980249999999898591,1300000,"2026-08-03T05:25:28","e00bef38313f8cf5",7879089,1], [1253,8532693,7492727000182,"JJB3D95",2,-2163482300000000080331,-4343980249999999898591,1300000,"2026-08-03T05:25:29","e00bef38313f8cf5",7879089,1], [1254,8532693,7492727000182,"JJB3D95",2,-2163483910000000065565,-4343981349999999963529,1300000,"2026-08-03T05:25:30","e00bef38313f8cf5",7879089,1], [1255,8532693,7492727000182,"JJB3D95",2,-2163483910000000065565,-4343981349999999963529,1300000,"2026-08-03T05:25:31","e00bef38313f8cf5",7879089,1], [1256,8532693,7492727000182,"JJB3D95",2,-2163483910000000065565,-4343981349999999963529,1300000,"2026-08-03T05:25:34","e00bef38313f8cf5",7879089,1], [1257,8532693,7492727000182,"JJB3D95",2,-2163494000000000028194,-4343982739999999864722,1300000,"2026-08-03T05:26:39","e00bef38313f8cf5",7879089,1], [1258,8532728,8254852000117,"CUE2307",0,-2254309999999999902798,-4480019800000000174123,1000000,"2026-03-14T05:09:32","354522180719895",7885122,1], [1259,8532728,8254852000117,"CUE2307",0,-2279697000000000173259,-4245426599999999695001,1000000,"2026-03-14T10:04:43","354522180719895",7885122,1], [1260,8532728,8254852000117,"CUE2307",0,-2279688099999999906231,-4245426899999999648116,1000000,"2026-03-14T11:22:24","354522180719895",7885122,1], [1261,8532833,10894195000114,"MKM6A17",4,-2447617912292480468750,-4782821273803710937500,0,"2026-03-14T00:04:44","354494160947690",7885587,1], [1262,8532833,10894195000114,"MKM6A17",2,-2284546089172363281250,-4523332595825195312500,0,"2026-03-14T04:52:20","354494160947690",7885587,1], [1263,8532833,10894195000114,"MKM6A17",4,-2304491424560546875000,-4558437347412109375000,0,"2026-03-15T18:53:17","354494160947690",7885587,1], [1264,8532867,11660475000120,"SWF6F67",2,-2237717220000000040159,-4697164399999999773172,1300000,"2026-08-03T21:24:14","693c8287d86de9f7",7877168,0], [1265,8532900,12605262000169,"BCZ4H57",2,-2296449851989746093750,-4542736053466796875000,0,"2026-03-14T00:15:38","358110365454196",7884519,1], [1266,8532900,12605262000169,"BCZ4H57",4,-2271711158752441406250,-4371187210083007812500,0,"2026-03-14T03:56:00","358110365454196",7884519,1], [1267,8532900,12605262000169,"BCZ4H57",2,-2277694129943847656250,-4295001602172851562500,0,"2026-03-14T06:19:57","358110365454196",7884519,1], [1268,8533051,19757976000131,"AJK9J97",1,-2375678170000000122286,-4962944999999999851070,1300000,"2026-03-13T23:19:35","2bd5f0507433436a",7885271,1], [1269,8533051,19757976000131,"AJK9J97",2,-2329331200000000023920,-4773429620000000284108,1300000,"2026-03-14T03:05:45","2bd5f0507433436a",7885271,1], [1270,8533051,19757976000131,"AJK9J97",2,-2329338930000000118525,-4773432640000000048985,1300000,"2026-03-14T03:13:35","2bd5f0507433436a",7885271,1], [1271,8533055,20146015000170,"FTX3520",1,-2353298300000000153887,-4661961300000000107957,0,"2026-11-03T13:30:58","ed59b06ac36d6787",7881408,0], [1272,8533055,20146015000170,"FTX3520",2,-2353298300000000153887,-4661961300000000107957,0,"2026-11-03T16:10:02","ed59b06ac36d6787",7881408,0], [1273,8533055,20146015000170,"FTX3520",2,-2116401600000000016166,-4512212999999999851752,0,"2026-11-03T19:12:19","ed59b06ac36d6787",7881408,0], [1274,8533055,20146015000170,"FTX3520",1,-2015493899999999882766,-4491036100000000175214,0,"2026-11-03T21:07:41","ed59b06ac36d6787",7881408,0], [1275,8533056,20146015000170,"FTX3520",1,-2002694800000000086015,-4553984899999999669262,0,"2026-08-03T14:03:02","1dc2aee10f3e4601",7879931,1], [1276,8533056,20146015000170,"FTX3520",2,-2046010800000000173782,-4488940800000000308501,0,"2026-08-03T16:49:34","1dc2aee10f3e4601",7879931,1], [1277,8533056,20146015000170,"FTX3520",2,-2218637700000000023692,-4584505999999999659167,0,"2026-08-03T20:55:01","1dc2aee10f3e4601",7879931,1], [1278,8533056,20146015000170,"FTX3520",1,-2002862999999999971124,-4553998299999999943566,0,"2026-09-03T01:01:00","1dc2aee10f3e4601",7879931,1], [1279,8533057,20146015000170,"FTX3520",1,-2015524999999999877787,-4490905699999999711736,0,"2026-10-03T17:04:19","ed59b06ac36d6787",7881408,1], [1280,8533057,20146015000170,"FTX3520",2,-2116364700000000098612,-4512209399999999703823,0,"2026-10-03T19:41:47","ed59b06ac36d6787",7881408,1], [1281,8533057,20146015000170,"FTX3520",2,-2218616899999999958482,-4584503500000000286718,0,"2026-10-03T22:07:30","ed59b06ac36d6787",7881408,1], [1282,8533092,20375162000111,"OWY0318",2,-2263003829999999894085,-4328477670000000188111,1300000,"2026-08-03T23:46:23","68f3e244188117e7",7878726,0], [1283,8533098,20375162000111,"RWG4I94",2,-2245229660000000038167,-4320754300000000114323,1300000,"2026-09-03T09:14:01","527670c148132cf3",7878746,1], [1284,8533106,20498130000103,"PPR6A90",0,-2038537600000000082900,-4349546800000000246200,1000000,"2026-03-14T09:31:21","354868062893104",7885683,0], [1285,8533106,20498130000103,"PPR6A90",0,-2038808300000000173213,-4350434500000000070941,1000000,"2026-03-14T10:42:44","354868062893104",7885683,0], [1286,8533106,20498130000103,"PPR6A90",0,-2038141600000000153159,-4350736599999999754118,1000000,"2026-03-14T11:02:25","354868062893104",7885683,0], [1287,8533106,20498130000103,"PPR6A90",0,-2038139899999999826719,-4350732800000000111140,1000000,"2026-03-14T15:29:52","354868062893104",7885683,0], [1288,8533118,22109459000160,"KIR0H15",0,-712129499999999993065,-3482586200000000076216,0,"2026-08-03T10:36:37","868022030370931",7878995,1], [1289,8533152,23338155000138,"RUS3J41",1,-2284183000000000163254,-4522372200000000219688,0,"2026-09-03T08:29:35","c889972342f541f9",7874575,0], [1290,8533152,23338155000138,"RUS3J41",4,-2162938199999999966394,-4527237300000000175260,0,"2026-09-03T14:18:02","c889972342f541f9",7874575,0], [1291,8533152,23338155000138,"RUS3J41",1,-2162025699999999872603,-4526274999999999693046,0,"2026-09-03T14:33:54","c889972342f541f9",7874575,0], [1292,8533152,23338155000138,"RUS3J41",4,-1966626700000000127488,-4605591299999999677084,0,"2026-09-03T20:08:19","c889972342f541f9",7874575,0], [1293,8533152,23338155000138,"RUS3J41",1,-1966613299999999853185,-4606014299999999650481,0,"2026-09-03T21:01:33","c889972342f541f9",7874575,0], [1294,8533152,23338155000138,"RUS3J41",4,-1861167000000000015802,-4651111199999999712418,0,"2026-10-03T00:51:38","c889972342f541f9",7874575,0], [1295,8533155,23558047000170,"TWY8D45",4,-2245815500000000142222,-4600801700000000238333,0,"2026-09-03T19:05:39","6a064ec06df440ec",7879161,0], [1296,8533155,23558047000170,"TWY8D45",4,-1922788800000000009049,-4307614999999999838565,0,"2026-10-03T03:11:45","6a064ec06df440ec",7879161,0], [1297,8533158,23739751000120,"AXU9H20",2,-1573771909999999962793,-3955401940000000138298,1300000,"2026-10-03T09:39:33","38ebfb74770cab38",7880076,1], [1298,8533192,26932928000106,"MLX7548",1,-2502840600000000037539,-5154730200000000195359,4350000,"2026-10-03T16:19:45","863586034884944",7880438,1], [1299,8533194,26932928000106,"RDY0H25",1,-2823688299999999884449,-5237677699999999703095,4350000,"2026-11-03T16:47:13","356435110887377",7881079,1], [1300,8533194,26932928000106,"RDY0H25",1,-2823688299999999884449,-5237677699999999703095,4350000,"2026-11-03T16:47:22","356435110887377",7881079,1], [1301,8533194,26932928000106,"RDY0H25",1,-2823705800000000110117,-5237570000000000192131,4350000,"2026-11-03T16:47:38","356435110887377",7881079,1], [1302,8533194,26932928000106,"RDY0H25",1,-2823705800000000110117,-5237570000000000192131,4350000,"2026-11-03T16:47:46","356435110887377",7881079,1], [1303,8533194,26932928000106,"RDY0H25",1,-2859154499999999998749,-5603152500000000202363,4350000,"2026-12-03T00:42:18","356435110887377",7881079,1], [1304,8533200,27609887000176,"GCG8A19",1,-2187262700000000137379,-4270619200000000148520,0,"2026-11-03T21:56:31","2292938372b9f84d",7882493,1], [1305,8533200,27609887000176,"GCG8A19",1,-2187270900000000040109,-4270622600000000090859,0,"2026-12-03T04:16:05","2292938372b9f84d",7882493,1], [1306,8533237,28833600000150,"AXH4I81",6,-2548302268981933593750,-4929138565063476562500,0,"2026-03-14T10:25:51","358958552103118",7885846,1], [1307,8533237,28833600000150,"AXH4I81",2,-2547875213623046875000,-4929078292846679687500,0,"2026-03-14T10:30:55","358958552103118",7885846,1], [1308,8533237,28833600000150,"AXH4I81",2,-2547789573669433593750,-4929062652587890625000,0,"2026-03-14T10:36:05","358958552103118",7885846,1], [1309,8533239,29023985000152,"RMD2H83",2,-1196156787872314453125,-3897468185424804687500,0,"2026-09-03T07:07:25","356159119080699",7874652,1], [1310,8533242,29109294000176,"QSY9F39",4,-2328864288330078125000,-5126129531860351562500,0,"2026-08-03T05:47:08","353265114745906",7878157,1], [1311,8533244,29208292000134,"PBH3G34",3,-1645205688476562500000,-4905212020874023437500,0,"2026-10-03T03:24:47","352884317883073",7880648,1], [1312,8533244,29208292000134,"PBH3G34",3,-1669024085998535156250,-4928980636596679687500,0,"2026-10-03T11:51:23","352884317883073",7880648,1], [1313,8533244,29208292000134,"PBH3G34",3,-1619025421142578125000,-4871226119995117187500,0,"2026-10-03T14:19:01","352884317883073",7880648,1], [1314,8533304,32738301000103,"BAD3F51",2,-1775102615356445312500,-5087635421752929687500,0,"2026-03-13T20:25:29","863182056885983",7883073,1], [1315,8533304,32738301000103,"BAD3F51",2,-1830219078063964843750,-5195681381225585937500,0,"2026-03-13T23:15:45","863182056885983",7883073,1], [1316,8533304,32738301000103,"BAD3F51",2,-1919702339172363281250,-5309066772460937500000,0,"2026-03-14T02:07:26","863182056885983",7883073,1], [1317,8533304,32738301000103,"BAD3F51",2,-2046391487121582031250,-5462423706054687500000,0,"2026-03-14T06:09:52","863182056885983",7883073,1], [1318,8533348,35842536000139,"QKG1E32",10,-2263535999999999859256,-4245347499999999740794,1000000,"2026-03-15T23:54:17","000000807244722",7886424,1], [1319,8533348,35842536000139,"QKG1E32",10,-2263100499999999826173,-4243889300000000019963,1000000,"2026-03-16T00:07:58","000000807244722",7886424,1], [1320,8533348,35842536000139,"QKG1E32",10,-2263100499999999826173,-4243889300000000019963,1000000,"2026-03-16T00:07:58","000000807244722",7886424,1], [1321,8533348,35842536000139,"QKG1E32",10,-2263100499999999826173,-4243889300000000019963,1000000,"2026-03-16T00:07:58","000000807244722",7886424,1], [1322,8533348,35842536000139,"QKG1E32",10,-2263100499999999826173,-4243889300000000019963,1000000,"2026-03-16T00:07:58","000000807244722",7886424,1], [1323,8533348,35842536000139,"QKG1E32",10,-2263100499999999826173,-4243889300000000019963,1000000,"2026-03-16T00:07:58","000000807244722",7886424,1], [1324,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1325,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1326,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1327,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1328,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1329,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1330,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1331,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1332,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1333,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1334,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1335,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1336,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1337,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1338,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1339,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1340,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1341,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1342,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1343,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1344,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1345,8533348,35842536000139,"QKG1E32",10,-2273013299999999858869,-4270477999999999951797,1000000,"2026-03-16T00:29:57","000000807244722",7886424,1], [1346,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1347,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1348,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1349,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1350,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1351,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1352,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1353,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1354,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1355,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1356,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1357,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1358,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1359,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1360,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1361,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1362,8533348,35842536000139,"QKG1E32",10,-2249056500000000013983,-4226106300000000004502,1000000,"2026-03-16T00:30:57","000000807244722",7886424,1], [1363,8533348,35842536000139,"QKG1E32",10,-2273624300000000175714,-4272797299999999864895,1000000,"2026-03-16T00:31:57","000000807244722",7886424,1], [1364,8533348,35842536000139,"QKG1E32",10,-2273843799999999859551,-4274106799999999850570,1000000,"2026-03-16T00:32:57","000000807244722",7886424,1], [1365,8533348,35842536000139,"QKG1E32",10,-2273985700000000065302,-4275426800000000326918,1000000,"2026-03-16T00:33:57","000000807244722",7886424,1], [1366,8533348,35842536000139,"QKG1E32",10,-2273824300000000064870,-4276883300000000076579,1000000,"2026-03-16T00:34:57","000000807244722",7886424,1], [1367,8533348,35842536000139,"QKG1E32",10,-2273800999999999916668,-4278336199999999678312,1000000,"2026-03-16T00:35:57","000000807244722",7886424,1], [1368,8533348,35842536000139,"QKG1E32",10,-2273674499999999909505,-4279827800000000337377,1000000,"2026-03-16T00:36:57","000000807244722",7886424,1], [1369,8533348,35842536000139,"QKG1E32",10,-2273810299999999884335,-4280711199999999649890,1000000,"2026-03-16T00:37:57","000000807244722",7886424,1], [1370,8533348,35842536000139,"QKG1E32",10,-2274794500000000141426,-4281373200000000167620,1000000,"2026-03-16T00:38:57","000000807244722",7886424,1], [1371,8533348,35842536000139,"QKG1E32",10,-2275427000000000177238,-4282659000000000304453,1000000,"2026-03-16T00:39:57","000000807244722",7886424,1], [1372,8533348,35842536000139,"QKG1E32",10,-2275755300000000147520,-4284018999999999977035,1000000,"2026-03-16T00:40:57","000000807244722",7886424,1], [1373,8533348,35842536000139,"QKG1E32",10,-2276432499999999947704,-4285319799999999901274,1000000,"2026-03-16T00:41:57","000000807244722",7886424,1], [1374,8533348,35842536000139,"QKG1E32",10,-2276584300000000027353,-4286715999999999837655,1000000,"2026-03-16T00:42:57","000000807244722",7886424,1], [1375,8533348,35842536000139,"QKG1E32",10,-2276057000000000130058,-4287809200000000231512,1000000,"2026-03-16T00:43:57","000000807244722",7886424,1], [1376,8533348,35842536000139,"QKG1E32",10,-2275572299999999970055,-4288803300000000007230,1000000,"2026-03-16T00:44:57","000000807244722",7886424,1], [1377,8533348,35842536000139,"QKG1E32",10,-2275904500000000041382,-4289588499999999982037,1000000,"2026-03-16T00:45:57","000000807244722",7886424,1], [1378,8533348,35842536000139,"QKG1E32",10,-2276672200000000145792,-4290684799999999654574,1000000,"2026-03-16T00:46:57","000000807244722",7886424,1], [1379,8533348,35842536000139,"QKG1E32",10,-2276926299999999869783,-4291851199999999977308,1000000,"2026-03-16T00:47:57","000000807244722",7886424,1], [1380,8533348,35842536000139,"QKG1E32",10,-2277123999999999881538,-4292878000000000326963,1000000,"2026-03-16T00:48:57","000000807244722",7886424,1], [1381,8533348,35842536000139,"QKG1E32",10,-2277465499999999920533,-4294027799999999928104,1000000,"2026-03-16T00:49:57","000000807244722",7886424,1], [1382,8533348,35842536000139,"QKG1E32",10,-2277549300000000087607,-4294660999999999972943,1000000,"2026-03-16T00:50:57","000000807244722",7886424,1], [1383,8533348,35842536000139,"QKG1E32",10,-2277817999999999898364,-4295631499999999647343,1000000,"2026-03-16T00:51:57","000000807244722",7886424,1], [1384,8533348,35842536000139,"QKG1E32",10,-2278138999999999825263,-4297074700000000291311,1000000,"2026-03-16T00:52:57","000000807244722",7886424,1], [1385,8533348,35842536000139,"QKG1E32",10,-2278445800000000076579,-4298463999999999884949,1000000,"2026-03-16T00:53:57","000000807244722",7886424,1], [1386,8533348,35842536000139,"QKG1E32",10,-2278766299999999844772,-4299923700000000081900,1000000,"2026-03-16T00:54:57","000000807244722",7886424,1], [1387,8533348,35842536000139,"QKG1E32",10,-2279083500000000128694,-4301370699999999658303,1000000,"2026-03-16T00:55:57","000000807244722",7886424,1], [1388,8533348,35842536000139,"QKG1E32",10,-2279362700000000074851,-4302747800000000211185,1000000,"2026-03-16T00:56:57","000000807244722",7886424,1], [1389,8533348,35842536000139,"QKG1E32",10,-2279642300000000076921,-4304186200000000184218,1000000,"2026-03-16T00:57:57","000000807244722",7886424,1], [1390,8533348,35842536000139,"QKG1E32",10,-2280087699999999983902,-4305384500000000258524,1000000,"2026-03-16T00:58:57","000000807244722",7886424,1], [1391,8533348,35842536000139,"QKG1E32",10,-2280786000000000157684,-4306569700000000011642,1000000,"2026-03-16T00:59:57","000000807244722",7886424,1], [1392,8533348,35842536000139,"QKG1E32",10,-2281628200000000106229,-4307723500000000171894,1000000,"2026-03-16T01:00:57","000000807244722",7886424,1], [1393,8533348,35842536000139,"QKG1E32",10,-2282412800000000174805,-4308766500000000121418,1000000,"2026-03-16T01:01:57","000000807244722",7886424,1], [1394,8533348,35842536000139,"QKG1E32",10,-2283425199999999932743,-4309453299999999842385,1000000,"2026-03-16T01:02:57","000000807244722",7886424,1], [1395,8533348,35842536000139,"QKG1E32",10,-2284630299999999891725,-4309888999999999725787,1000000,"2026-03-16T01:03:57","000000807244722",7886424,1], [1396,8533348,35842536000139,"QKG1E32",10,-2285810800000000142518,-4310475799999999679812,1000000,"2026-03-16T01:04:57","000000807244722",7886424,1], [1397,8533348,35842536000139,"QKG1E32",10,-2286695200000000127716,-4310977299999999701186,1000000,"2026-03-16T01:05:57","000000807244722",7886424,1], [1398,8533348,35842536000139,"QKG1E32",10,-2287678000000000011482,-4311056200000000160344,1000000,"2026-03-16T01:06:57","000000807244722",7886424,1], [1399,8533348,35842536000139,"QKG1E32",10,-2287678199999999861802,-4311715000000000230784,1000000,"2026-03-16T01:07:57","000000807244722",7886424,1], [1400,8533348,35842536000139,"QKG1E32",10,-2287359800000000120690,-4312812000000000267619,1000000,"2026-03-16T01:08:57","000000807244722",7886424,1], [1401,8533348,35842536000139,"QKG1E32",10,-2287247299999999938791,-4314047800000000165710,1000000,"2026-03-16T01:09:57","000000807244722",7886424,1], [1402,8533348,35842536000139,"QKG1E32",10,-2287146999999999863462,-4315178300000000177761,1000000,"2026-03-16T01:10:57","000000807244722",7886424,1], [1403,8533348,35842536000139,"QKG1E32",10,-2287041299999999921511,-4316351800000000338287,1000000,"2026-03-16T01:11:57","000000807244722",7886424,1], [1404,8533348,35842536000139,"QKG1E32",10,-2286934700000000120212,-4317517699999999791771,1000000,"2026-03-16T01:12:57","000000807244722",7886424,1], [1405,8533348,35842536000139,"QKG1E32",10,-2286822799999999844545,-4318745299999999787133,1000000,"2026-03-16T01:13:57","000000807244722",7886424,1], [1406,8533348,35842536000139,"QKG1E32",10,-2286826200000000142154,-4319941800000000142745,1000000,"2026-03-16T01:14:57","000000807244722",7886424,1], [1407,8533348,35842536000139,"QKG1E32",10,-2287509800000000126374,-4320772500000000349019,1000000,"2026-03-16T01:15:57","000000807244722",7886424,1], [1408,8533348,35842536000139,"QKG1E32",10,-2288232500000000158025,-4321444300000000282580,1000000,"2026-03-16T01:16:57","000000807244722",7886424,1], [1409,8533348,35842536000139,"QKG1E32",10,-2288906499999999866191,-4321970799999999712782,1000000,"2026-03-16T01:17:57","000000807244722",7886424,1], [1410,8533348,35842536000139,"QKG1E32",10,-2288487699999999946954,-4322776799999999752799,1000000,"2026-03-16T01:18:57","000000807244722",7886424,1], [1411,8533348,35842536000139,"QKG1E32",10,-2288412500000000093792,-4323609700000000088949,1000000,"2026-03-16T01:19:57","000000807244722",7886424,1], [1412,8533348,35842536000139,"QKG1E32",10,-2287501699999999971169,-4324306700000000347472,1000000,"2026-03-16T01:20:57","000000807244722",7886424,1], [1413,8533348,35842536000139,"QKG1E32",10,-2286564299999999860802,-4324761199999999661259,1000000,"2026-03-16T01:21:57","000000807244722",7886424,1], [1414,8533348,35842536000139,"QKG1E32",10,-2285568999999999917350,-4324750199999999722422,1000000,"2026-03-16T01:22:57","000000807244722",7886424,1], [1415,8533348,35842536000139,"QKG1E32",10,-2284705200000000147043,-4324747700000000349974,1000000,"2026-03-16T01:23:57","000000807244722",7886424,1], [1416,8533348,35842536000139,"QKG1E32",10,-2283915299999999959368,-4325441500000000161208,1000000,"2026-03-16T01:24:57","000000807244722",7886424,1], [1417,8533348,35842536000139,"QKG1E32",10,-2283380000000000009663,-4326381200000000148975,1000000,"2026-03-16T01:25:57","000000807244722",7886424,1], [1418,8533348,35842536000139,"QKG1E32",10,-2282824700000000106570,-4327272800000000074760,1000000,"2026-03-16T01:26:57","000000807244722",7886424,1], [1419,8533348,35842536000139,"QKG1E32",10,-2282147499999999951115,-4328137199999999751299,1000000,"2026-03-16T01:27:57","000000807244722",7886424,1], [1420,8533348,35842536000139,"QKG1E32",10,-2281543200000000126693,-4328976699999999766533,1000000,"2026-03-16T01:28:57","000000807244722",7886424,1], [1421,8533348,35842536000139,"QKG1E32",10,-2281519700000000128171,-4329973199999999877718,1000000,"2026-03-16T01:29:57","000000807244722",7886424,1], [1422,8533348,35842536000139,"QKG1E32",10,-2281672000000000011255,-4330583800000000138652,1000000,"2026-03-16T01:30:57","000000807244722",7886424,1], [1423,8533348,35842536000139,"QKG1E32",10,-2281708000000000069463,-4330662199999999728561,1000000,"2026-03-16T01:31:57","000000807244722",7886424,1], [1424,8533348,35842536000139,"QKG1E32",10,-2281792000000000086857,-4330815199999999975944,1000000,"2026-03-16T01:32:57","000000807244722",7886424,1], [1425,8533348,35842536000139,"QKG1E32",10,-2281851299999999937995,-4330903699999999645343,1000000,"2026-03-16T01:33:57","000000807244722",7886424,1], [1426,8533348,35842536000139,"QKG1E32",10,-2281973199999999835086,-4331510999999999711463,1000000,"2026-03-16T01:34:57","000000807244722",7886424,1], [1427,8533348,35842536000139,"QKG1E32",10,-2281689700000000087243,-4332319799999999787588,1000000,"2026-03-16T01:35:57","000000807244722",7886424,1], [1428,8533348,35842536000139,"QKG1E32",10,-2281176500000000118007,-4333252300000000190039,1000000,"2026-03-16T01:36:57","000000807244722",7886424,1], [1429,8533348,35842536000139,"QKG1E32",10,-2280603999999999942361,-4334294299999999822148,1000000,"2026-03-16T01:37:57","000000807244722",7886424,1], [1430,8533348,35842536000139,"QKG1E32",10,-2280036799999999885813,-4335312499999999857891,1000000,"2026-03-16T01:38:57","000000807244722",7886424,1], [1431,8533348,35842536000139,"QKG1E32",10,-2279434799999999938791,-4336386300000000204591,1000000,"2026-03-16T01:39:57","000000807244722",7886424,1], [1432,8533348,35842536000139,"QKG1E32",10,-2278792199999999823490,-4337508799999999808961,1000000,"2026-03-16T01:40:57","000000807244722",7886424,1], [1433,8533348,35842536000139,"QKG1E32",10,-2278258299999999891838,-4338611699999999871125,1000000,"2026-03-16T01:41:57","000000807244722",7886424,1], [1434,8533348,35842536000139,"QKG1E32",10,-2277695999999999898478,-4339797200000000287901,1000000,"2026-03-16T01:42:57","000000807244722",7886424,1], [1435,8533348,35842536000139,"QKG1E32",10,-2276963299999999890133,-4340843699999999927286,1000000,"2026-03-16T01:43:57","000000807244722",7886424,1], [1436,8533348,35842536000139,"QKG1E32",10,-2276342999999999960892,-4341913199999999761758,1000000,"2026-03-16T01:44:57","000000807244722",7886424,1], [1437,8533348,35842536000139,"QKG1E32",10,-2274351800000000167756,-4345023499999999927468,1000000,"2026-03-16T01:45:57","000000807244722",7886424,1], [1438,8533348,35842536000139,"QKG1E32",10,-2275044300000000063733,-4344027700000000180580,1000000,"2026-03-16T01:48:57","000000807244722",7886424,1], [1439,8533348,35842536000139,"QKG1E32",10,-2275044300000000063733,-4344027700000000180580,1000000,"2026-03-16T01:48:57","000000807244722",7886424,1], [1440,8533348,35842536000139,"QKG1E32",10,-2275749300000000019395,-4343014199999999647162,1000000,"2026-03-16T01:49:57","000000807244722",7886424,1], [1441,8533348,35842536000139,"QKG1E32",10,-2275749300000000019395,-4343014199999999647162,1000000,"2026-03-16T01:49:57","000000807244722",7886424,1], [1442,8533348,35842536000139,"QKG1E32",10,-2273753200000000163072,-4348926999999999765123,1000000,"2026-03-16T01:50:57","000000807244722",7886424,1], [1443,8533348,35842536000139,"QKG1E32",10,-2274163700000000076784,-4350169499999999800366,1000000,"2026-03-16T01:51:57","000000807244722",7886424,1], [1444,8533348,35842536000139,"QKG1E32",10,-2274314700000000044611,-4351526799999999894908,1000000,"2026-03-16T01:52:57","000000807244722",7886424,1], [1445,8533348,35842536000139,"QKG1E32",10,-2273941500000000104365,-4352923499999999989996,1000000,"2026-03-16T01:53:57","000000807244722",7886424,1], [1446,8533348,35842536000139,"QKG1E32",10,-2273601299999999980628,-4354267300000000062710,1000000,"2026-03-16T01:54:57","000000807244722",7886424,1], [1447,8533348,35842536000139,"QKG1E32",10,-2273332500000000067075,-4355662000000000233513,1000000,"2026-03-16T01:55:57","000000807244722",7886424,1], [1448,8533348,35842536000139,"QKG1E32",10,-2272995799999999988472,-4356964800000000082036,1000000,"2026-03-16T01:56:57","000000807244722",7886424,1], [1449,8533348,35842536000139,"QKG1E32",10,-2272900299999999873535,-4358378199999999935699,1000000,"2026-03-16T01:57:57","000000807244722",7886424,1], [1450,8533348,35842536000139,"QKG1E32",10,-2273139300000000062596,-4359833700000000078489,1000000,"2026-03-16T01:58:57","000000807244722",7886424,1], [1451,8533348,35842536000139,"QKG1E32",10,-2272972999999999998977,-4361155300000000067939,1000000,"2026-03-16T01:59:57","000000807244722",7886424,1], [1452,8533348,35842536000139,"QKG1E32",10,-2273032999999999859142,-4362446200000000118280,1000000,"2026-03-16T02:00:57","000000807244722",7886424,1], [1453,8533348,35842536000139,"QKG1E32",10,-2272799799999999947886,-4363815699999999964120,1000000,"2026-03-16T02:01:57","000000807244722",7886424,1], [1454,8533348,35842536000139,"QKG1E32",10,-2272590699999999941383,-4365234300000000189357,1000000,"2026-03-16T02:02:57","000000807244722",7886424,1], [1455,8533348,35842536000139,"QKG1E32",10,-2272386200000000044952,-4366607499999999930651,1000000,"2026-03-16T02:03:57","000000807244722",7886424,1], [1456,8533348,35842536000139,"QKG1E32",10,-2269423499999999904730,-4377801800000000298496,1000000,"2026-03-16T02:04:57","000000807244722",7886424,1], [1457,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1458,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1459,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1460,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1461,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1462,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1463,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1464,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1465,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1466,8533348,35842536000139,"QKG1E32",10,-2270358999999999838337,-4374476500000000100954,1000000,"2026-03-16T02:15:04","000000807244722",7886424,1], [1467,8533348,35842536000139,"QKG1E32",10,-2268924499999999966349,-4379866200000000020509,1000000,"2026-03-16T02:16:04","000000807244722",7886424,1], [1468,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379931700000000205364,1000000,"2026-03-16T02:17:04","000000807244722",7886424,1], [1469,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379931700000000205364,1000000,"2026-03-16T02:18:04","000000807244722",7886424,1], [1470,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379931700000000205364,1000000,"2026-03-16T02:19:04","000000807244722",7886424,1], [1471,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379931700000000205364,1000000,"2026-03-16T02:20:04","000000807244722",7886424,1], [1472,8533348,35842536000139,"QKG1E32",10,-2268931299999999851025,-4379930800000000346017,1000000,"2026-03-16T02:21:04","000000807244722",7886424,1], [1473,8533348,35842536000139,"QKG1E32",10,-2268931500000000056616,-4379930800000000346017,1000000,"2026-03-16T02:22:04","000000807244722",7886424,1], [1474,8533348,35842536000139,"QKG1E32",10,-2268933300000000130581,-4379932300000000111595,1000000,"2026-03-16T02:23:04","000000807244722",7886424,1], [1475,8533348,35842536000139,"QKG1E32",10,-2268932200000000065643,-4379933299999999718466,1000000,"2026-03-16T02:24:04","000000807244722",7886424,1], [1476,8533348,35842536000139,"QKG1E32",10,-2268931200000000103500,-4379932199999999653528,1000000,"2026-03-16T02:25:04","000000807244722",7886424,1], [1477,8533348,35842536000139,"QKG1E32",10,-2268931500000000056616,-4379932199999999653528,1000000,"2026-03-16T02:26:04","000000807244722",7886424,1], [1478,8533348,35842536000139,"QKG1E32",10,-2268931500000000056616,-4379932199999999653528,1000000,"2026-03-16T02:27:04","000000807244722",7886424,1], [1479,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:28:04","000000807244722",7886424,1], [1480,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:29:04","000000807244722",7886424,1], [1481,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:30:04","000000807244722",7886424,1], [1482,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:31:04","000000807244722",7886424,1], [1483,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:32:04","000000807244722",7886424,1], [1484,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:33:04","000000807244722",7886424,1], [1485,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:34:04","000000807244722",7886424,1], [1486,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:35:04","000000807244722",7886424,1], [1487,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:36:04","000000807244722",7886424,1], [1488,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:37:04","000000807244722",7886424,1], [1489,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:38:04","000000807244722",7886424,1], [1490,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:39:04","000000807244722",7886424,1], [1491,8533348,35842536000139,"QKG1E32",10,-2268932300000000168438,-4379934500000000241471,1000000,"2026-03-16T02:40:04","000000807244722",7886424,1], [1492,8533348,35842536000139,"QKG1E32",10,-2268935799999999858301,-4379931499999999999773,1000000,"2026-03-16T02:41:04","000000807244722",7886424,1], [1493,8533348,35842536000139,"QKG1E32",10,-2268936199999999914212,-4379931499999999999773,1000000,"2026-03-16T02:42:04","000000807244722",7886424,1], [1494,8533348,35842536000139,"QKG1E32",10,-2268936199999999914212,-4379931499999999999773,1000000,"2026-03-16T02:43:04","000000807244722",7886424,1], [1495,8533348,35842536000139,"QKG1E32",10,-2268937999999999988177,-4379931299999999794181,1000000,"2026-03-16T02:44:04","000000807244722",7886424,1], [1496,8533348,35842536000139,"QKG1E32",10,-2268937800000000137857,-4379930999999999841066,1000000,"2026-03-16T02:45:04","000000807244722",7886424,1], [1497,8533348,35842536000139,"QKG1E32",10,-2268937700000000035061,-4379931200000000046657,1000000,"2026-03-16T02:46:04","000000807244722",7886424,1], [1498,8533348,35842536000139,"QKG1E32",10,-2268937700000000035061,-4379931200000000046657,1000000,"2026-03-16T02:47:04","000000807244722",7886424,1], [1499,8533348,35842536000139,"QKG1E32",10,-2268939500000000109026,-4379930199999999729243,1000000,"2026-03-16T02:48:04","000000807244722",7886424,1], [1500,8533348,35842536000139,"QKG1E32",10,-2268939200000000155910,-4379930300000000187310,1000000,"2026-03-16T02:49:04","000000807244722",7886424,1], [1501,8533348,35842536000139,"QKG1E32",10,-2268939200000000155910,-4379930300000000187310,1000000,"2026-03-16T02:50:04","000000807244722",7886424,1], [1502,8533348,35842536000139,"QKG1E32",10,-2268939800000000062141,-4379928999999999916781,1000000,"2026-03-16T02:51:04","000000807244722",7886424,1], [1503,8533348,35842536000139,"QKG1E32",10,-2268939999999999912461,-4379928999999999916781,1000000,"2026-03-16T02:52:04","000000807244722",7886424,1], [1504,8533348,35842536000139,"QKG1E32",10,-2268940800000000024284,-4379928000000000309910,1000000,"2026-03-16T02:53:04","000000807244722",7886424,1], [1505,8533348,35842536000139,"QKG1E32",10,-2268941500000000033310,-4379928499999999758074,1000000,"2026-03-16T02:54:04","000000807244722",7886424,1], [1506,8533348,35842536000139,"QKG1E32",10,-2268941500000000033310,-4379928499999999758074,1000000,"2026-03-16T02:55:04","000000807244722",7886424,1], [1507,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4379926999999999992497,1000000,"2026-03-16T02:56:04","000000807244722",7886424,1], [1508,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4379926999999999992497,1000000,"2026-03-16T02:57:04","000000807244722",7886424,1], [1509,8533348,35842536000139,"QKG1E32",10,-2268944000000000116302,-4379926799999999786905,1000000,"2026-03-16T02:58:04","000000807244722",7886424,1], [1510,8533348,35842536000139,"QKG1E32",10,-2268946199999999890906,-4379927299999999945612,1000000,"2026-03-16T02:59:04","000000807244722",7886424,1], [1511,8533348,35842536000139,"QKG1E32",10,-2268947500000000161435,-4379927200000000198088,1000000,"2026-03-16T03:00:04","000000807244722",7886424,1], [1512,8533348,35842536000139,"QKG1E32",10,-2268948699999999973898,-4379926300000000338741,1000000,"2026-03-16T03:01:04","000000807244722",7886424,1], [1513,8533348,35842536000139,"QKG1E32",10,-2268947299999999955844,-4379927800000000104319,1000000,"2026-03-16T03:02:04","000000807244722",7886424,1], [1514,8533348,35842536000139,"QKG1E32",10,-2268947299999999955844,-4379927800000000104319,1000000,"2026-03-16T03:03:04","000000807244722",7886424,1], [1515,8533348,35842536000139,"QKG1E32",10,-2268947299999999955844,-4379927800000000104319,1000000,"2026-03-16T03:04:04","000000807244722",7886424,1], [1516,8533348,35842536000139,"QKG1E32",10,-2268947999999999964871,-4379925999999999675083,1000000,"2026-03-16T03:05:04","000000807244722",7886424,1], [1517,8533348,35842536000139,"QKG1E32",10,-2268947999999999964871,-4379927200000000198088,1000000,"2026-03-16T03:06:04","000000807244722",7886424,1], [1518,8533348,35842536000139,"QKG1E32",10,-2268946700000000049613,-4379928000000000309910,1000000,"2026-03-16T03:07:04","000000807244722",7886424,1], [1519,8533348,35842536000139,"QKG1E32",10,-2268947299999999955844,-4379927699999999646252,1000000,"2026-03-16T03:08:04","000000807244722",7886424,1], [1520,8533348,35842536000139,"QKG1E32",10,-2268946199999999890906,-4379928799999999711190,1000000,"2026-03-16T03:09:04","000000807244722",7886424,1], [1521,8533348,35842536000139,"QKG1E32",10,-2268943700000000163186,-4379931200000000046657,1000000,"2026-03-16T03:10:04","000000807244722",7886424,1], [1522,8533348,35842536000139,"QKG1E32",10,-2268940699999999921488,-4379929500000000075488,1000000,"2026-03-16T03:11:04","000000807244722",7886424,1], [1523,8533348,35842536000139,"QKG1E32",10,-2268940999999999874603,-4379928799999999711190,1000000,"2026-03-16T03:12:04","000000807244722",7886424,1], [1524,8533348,35842536000139,"QKG1E32",10,-2268939800000000062141,-4379928699999999963666,1000000,"2026-03-16T03:13:04","000000807244722",7886424,1], [1525,8533348,35842536000139,"QKG1E32",10,-2268939500000000109026,-4379929700000000281079,1000000,"2026-03-16T03:14:04","000000807244722",7886424,1], [1526,8533348,35842536000139,"QKG1E32",10,-2268941500000000033310,-4379926799999999786905,1000000,"2026-03-16T03:15:04","000000807244722",7886424,1], [1527,8533348,35842536000139,"QKG1E32",10,-2268940800000000024284,-4379927800000000104319,1000000,"2026-03-16T03:16:04","000000807244722",7886424,1], [1528,8533348,35842536000139,"QKG1E32",10,-2268942799999999948568,-4379926999999999992497,1000000,"2026-03-16T03:17:04","000000807244722",7886424,1], [1529,8533348,35842536000139,"QKG1E32",10,-2268942799999999948568,-4379926999999999992497,1000000,"2026-03-16T03:18:04","000000807244722",7886424,1], [1530,8533348,35842536000139,"QKG1E32",10,-2268942799999999948568,-4379926999999999992497,1000000,"2026-03-16T03:19:04","000000807244722",7886424,1], [1531,8533348,35842536000139,"QKG1E32",10,-2268942499999999995453,-4379926300000000338741,1000000,"2026-03-16T03:20:04","000000807244722",7886424,1], [1532,8533348,35842536000139,"QKG1E32",10,-2268943200000000004479,-4379925500000000226919,1000000,"2026-03-16T03:21:04","000000807244722",7886424,1], [1533,8533348,35842536000139,"QKG1E32",10,-2268937800000000137857,-4379928199999999804959,1000000,"2026-03-16T03:22:04","000000807244722",7886424,1], [1534,8533348,35842536000139,"QKG1E32",10,-2268939200000000155910,-4379927200000000198088,1000000,"2026-03-16T03:23:04","000000807244722",7886424,1], [1535,8533348,35842536000139,"QKG1E32",10,-2268940699999999921488,-4379926700000000039381,1000000,"2026-03-16T03:24:04","000000807244722",7886424,1], [1536,8533348,35842536000139,"QKG1E32",10,-2268933300000000130581,-4379931200000000046657,1000000,"2026-03-16T03:25:04","000000807244722",7886424,1], [1537,8533348,35842536000139,"QKG1E32",10,-2268933799999999934016,-4379930199999999729243,1000000,"2026-03-16T03:26:04","000000807244722",7886424,1], [1538,8533348,35842536000139,"QKG1E32",10,-2268928800000000123305,-4379930999999999841066,1000000,"2026-03-16T03:27:04","000000807244722",7886424,1], [1539,8533348,35842536000139,"QKG1E32",10,-2268935700000000110776,-4379927699999999646252,1000000,"2026-03-16T03:28:04","000000807244722",7886424,1], [1540,8533348,35842536000139,"QKG1E32",10,-2268922799999999995180,-4379932999999999765350,1000000,"2026-03-16T03:29:04","000000807244722",7886424,1], [1541,8533348,35842536000139,"QKG1E32",10,-2268911299999999897636,-4379939199999999743795,1000000,"2026-03-16T03:30:04","000000807244722",7886424,1], [1542,8533348,35842536000139,"QKG1E32",10,-2268917799999999829197,-4379935199999999895226,1000000,"2026-03-16T03:31:04","000000807244722",7886424,1], [1543,8533348,35842536000139,"QKG1E32",10,-2268927300000000002456,-4379934000000000082764,1000000,"2026-03-16T03:32:04","000000807244722",7886424,1], [1544,8533348,35842536000139,"QKG1E32",10,-2268927199999999899660,-4379934500000000241471,1000000,"2026-03-16T03:33:04","000000807244722",7886424,1], [1545,8533348,35842536000139,"QKG1E32",10,-2268928700000000020509,-4379934800000000194586,1000000,"2026-03-16T03:34:04","000000807244722",7886424,1], [1546,8533348,35842536000139,"QKG1E32",10,-2268928199999999861802,-4379936299999999960164,1000000,"2026-03-16T03:35:04","000000807244722",7886424,1], [1547,8533348,35842536000139,"QKG1E32",10,-2268927199999999899660,-4379939000000000248747,1000000,"2026-03-16T03:36:04","000000807244722",7886424,1], [1548,8533348,35842536000139,"QKG1E32",10,-2268927199999999899660,-4379939000000000248747,1000000,"2026-03-16T03:37:04","000000807244722",7886424,1], [1549,8533348,35842536000139,"QKG1E32",10,-2268927199999999899660,-4379939000000000248747,1000000,"2026-03-16T03:38:04","000000807244722",7886424,1], [1550,8533348,35842536000139,"QKG1E32",10,-2268927199999999899660,-4379939000000000248747,1000000,"2026-03-16T03:39:04","000000807244722",7886424,1], [1551,8533348,35842536000139,"QKG1E32",10,-2268928199999999861802,-4379939999999999855618,1000000,"2026-03-16T03:40:04","000000807244722",7886424,1], [1552,8533348,35842536000139,"QKG1E32",10,-2268928199999999861802,-4379939999999999855618,1000000,"2026-03-16T03:41:04","000000807244722",7886424,1], [1553,8533348,35842536000139,"QKG1E32",10,-2268928199999999861802,-4379939999999999855618,1000000,"2026-03-16T03:42:04","000000807244722",7886424,1], [1554,8533348,35842536000139,"QKG1E32",10,-2268921999999999883357,-4379939000000000248747,1000000,"2026-03-16T03:43:04","000000807244722",7886424,1], [1555,8533348,35842536000139,"QKG1E32",10,-2268918800000000146611,-4379937699999999978218,1000000,"2026-03-16T03:44:04","000000807244722",7886424,1], [1556,8533348,35842536000139,"QKG1E32",10,-2268918800000000146611,-4379937799999999725742,1000000,"2026-03-16T03:45:04","000000807244722",7886424,1], [1557,8533348,35842536000139,"QKG1E32",10,-2268918499999999838224,-4379938500000000090040,1000000,"2026-03-16T03:46:04","000000807244722",7886424,1], [1558,8533348,35842536000139,"QKG1E32",10,-2268918700000000043815,-4379937699999999978218,1000000,"2026-03-16T03:47:04","000000807244722",7886424,1], [1559,8533348,35842536000139,"QKG1E32",10,-2268918299999999987904,-4379935199999999895226,1000000,"2026-03-16T03:48:04","000000807244722",7886424,1], [1560,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379934000000000082764,1000000,"2026-03-16T03:49:04","000000807244722",7886424,1], [1561,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379934000000000082764,1000000,"2026-03-16T03:50:04","000000807244722",7886424,1], [1562,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379934000000000082764,1000000,"2026-03-16T03:51:04","000000807244722",7886424,1], [1563,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379934000000000082764,1000000,"2026-03-16T03:52:04","000000807244722",7886424,1], [1564,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379934000000000082764,1000000,"2026-03-16T03:53:04","000000807244722",7886424,1], [1565,8533348,35842536000139,"QKG1E32",10,-2268920299999999912188,-4379941199999999668080,1000000,"2026-03-16T03:54:04","000000807244722",7886424,1], [1566,8533348,35842536000139,"QKG1E32",10,-2268920800000000070895,-4379941999999999779902,1000000,"2026-03-16T03:55:04","000000807244722",7886424,1], [1567,8533348,35842536000139,"QKG1E32",10,-2268920800000000070895,-4379942700000000144200,1000000,"2026-03-16T03:56:04","000000807244722",7886424,1], [1568,8533348,35842536000139,"QKG1E32",10,-2268920500000000117780,-4379944199999999909778,1000000,"2026-03-16T03:57:04","000000807244722",7886424,1], [1569,8533348,35842536000139,"QKG1E32",10,-2268920299999999912188,-4379943699999999751071,1000000,"2026-03-16T03:58:04","000000807244722",7886424,1], [1570,8533348,35842536000139,"QKG1E32",10,-2268920200000000164664,-4379943699999999751071,1000000,"2026-03-16T03:59:04","000000807244722",7886424,1], [1571,8533348,35842536000139,"QKG1E32",10,-2268917000000000072646,-4379941500000000331738,1000000,"2026-03-16T04:00:04","000000807244722",7886424,1], [1572,8533348,35842536000139,"QKG1E32",10,-2268915499999999951797,-4379941500000000331738,1000000,"2026-03-16T04:01:04","000000807244722",7886424,1], [1573,8533348,35842536000139,"QKG1E32",10,-2268915499999999951797,-4379941500000000331738,1000000,"2026-03-16T04:02:04","000000807244722",7886424,1], [1574,8533348,35842536000139,"QKG1E32",10,-2268915199999999998681,-4379939499999999696911,1000000,"2026-03-16T04:03:04","000000807244722",7886424,1], [1575,8533348,35842536000139,"QKG1E32",10,-2268915199999999998681,-4379939499999999696911,1000000,"2026-03-16T04:04:04","000000807244722",7886424,1], [1576,8533348,35842536000139,"QKG1E32",10,-2268915700000000157388,-4379938299999999884449,1000000,"2026-03-16T04:05:04","000000807244722",7886424,1], [1577,8533348,35842536000139,"QKG1E32",10,-2268917300000000025761,-4379937499999999772626,1000000,"2026-03-16T04:06:04","000000807244722",7886424,1], [1578,8533348,35842536000139,"QKG1E32",10,-2268920699999999968099,-4379933799999999877173,1000000,"2026-03-16T04:07:04","000000807244722",7886424,1], [1579,8533348,35842536000139,"QKG1E32",10,-2268921299999999874331,-4379932999999999765350,1000000,"2026-03-16T04:08:04","000000807244722",7886424,1], [1580,8533348,35842536000139,"QKG1E32",10,-2268920999999999921215,-4379933499999999924057,1000000,"2026-03-16T04:09:04","000000807244722",7886424,1], [1581,8533348,35842536000139,"QKG1E32",10,-2268920699999999968099,-4379932999999999765350,1000000,"2026-03-16T04:10:04","000000807244722",7886424,1], [1582,8533348,35842536000139,"QKG1E32",10,-2268920699999999968099,-4379932999999999765350,1000000,"2026-03-16T04:11:04","000000807244722",7886424,1], [1583,8533348,35842536000139,"QKG1E32",10,-2268918700000000043815,-4379936299999999960164,1000000,"2026-03-16T04:12:04","000000807244722",7886424,1], [1584,8533348,35842536000139,"QKG1E32",10,-2268919199999999847250,-4379939799999999650026,1000000,"2026-03-16T04:13:04","000000807244722",7886424,1], [1585,8533348,35842536000139,"QKG1E32",10,-2268919199999999847250,-4379941199999999668080,1000000,"2026-03-16T04:14:04","000000807244722",7886424,1], [1586,8533348,35842536000139,"QKG1E32",10,-2268918999999999996930,-4379941000000000173031,1000000,"2026-03-16T04:15:04","000000807244722",7886424,1], [1587,8533348,35842536000139,"QKG1E32",10,-2268918700000000043815,-4379941199999999668080,1000000,"2026-03-16T04:16:04","000000807244722",7886424,1], [1588,8533348,35842536000139,"QKG1E32",10,-2268917199999999922966,-4379939000000000248747,1000000,"2026-03-16T04:17:04","000000807244722",7886424,1], [1589,8533348,35842536000139,"QKG1E32",10,-2268917199999999922966,-4379939000000000248747,1000000,"2026-03-16T04:18:04","000000807244722",7886424,1], [1590,8533348,35842536000139,"QKG1E32",10,-2268917199999999922966,-4379939000000000248747,1000000,"2026-03-16T04:19:04","000000807244722",7886424,1], [1591,8533348,35842536000139,"QKG1E32",10,-2268918299999999987904,-4379937699999999978218,1000000,"2026-03-16T04:20:04","000000807244722",7886424,1], [1592,8533348,35842536000139,"QKG1E32",10,-2268918299999999987904,-4379937699999999978218,1000000,"2026-03-16T04:21:04","000000807244722",7886424,1], [1593,8533348,35842536000139,"QKG1E32",10,-2268920699999999968099,-4379939499999999696911,1000000,"2026-03-16T04:22:04","000000807244722",7886424,1], [1594,8533348,35842536000139,"QKG1E32",10,-2268922200000000088949,-4379940700000000219916,1000000,"2026-03-16T04:23:04","000000807244722",7886424,1], [1595,8533348,35842536000139,"QKG1E32",10,-2268922200000000088949,-4379940700000000219916,1000000,"2026-03-16T04:24:04","000000807244722",7886424,1], [1596,8533348,35842536000139,"QKG1E32",10,-2268926499999999890633,-4379942799999999891725,1000000,"2026-03-16T04:25:04","000000807244722",7886424,1], [1597,8533348,35842536000139,"QKG1E32",10,-2268927499999999852776,-4379943000000000097316,1000000,"2026-03-16T04:26:04","000000807244722",7886424,1], [1598,8533348,35842536000139,"QKG1E32",10,-2268927499999999852776,-4379943000000000097316,1000000,"2026-03-16T04:27:04","000000807244722",7886424,1], [1599,8533348,35842536000139,"QKG1E32",10,-2268927499999999852776,-4379943000000000097316,1000000,"2026-03-16T04:28:04","000000807244722",7886424,1], [1600,8533348,35842536000139,"QKG1E32",10,-2268927499999999852776,-4379943000000000097316,1000000,"2026-03-16T04:29:04","000000807244722",7886424,1], [1601,8533348,35842536000139,"QKG1E32",10,-2268925499999999928491,-4379941300000000126147,1000000,"2026-03-16T04:30:04","000000807244722",7886424,1], [1602,8533348,35842536000139,"QKG1E32",10,-2268922699999999892384,-4379941199999999668080,1000000,"2026-03-16T04:31:04","000000807244722",7886424,1], [1603,8533348,35842536000139,"QKG1E32",10,-2268920299999999912188,-4379941500000000331738,1000000,"2026-03-16T04:32:04","000000807244722",7886424,1], [1604,8533348,35842536000139,"QKG1E32",10,-2268920299999999912188,-4379941500000000331738,1000000,"2026-03-16T04:33:04","000000807244722",7886424,1], [1605,8533348,35842536000139,"QKG1E32",10,-2268918999999999996930,-4379942299999999733018,1000000,"2026-03-16T04:34:04","000000807244722",7886424,1], [1606,8533348,35842536000139,"QKG1E32",10,-2268918499999999838224,-4379942299999999733018,1000000,"2026-03-16T04:35:04","000000807244722",7886424,1], [1607,8533348,35842536000139,"QKG1E32",10,-2268917300000000025761,-4379940200000000061209,1000000,"2026-03-16T04:36:04","000000807244722",7886424,1], [1608,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379940299999999808733,1000000,"2026-03-16T04:37:04","000000807244722",7886424,1], [1609,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379940299999999808733,1000000,"2026-03-16T04:38:04","000000807244722",7886424,1], [1610,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379940299999999808733,1000000,"2026-03-16T04:39:04","000000807244722",7886424,1], [1611,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379940299999999808733,1000000,"2026-03-16T04:40:04","000000807244722",7886424,1], [1612,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379940299999999808733,1000000,"2026-03-16T04:41:04","000000807244722",7886424,1], [1613,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379940299999999808733,1000000,"2026-03-16T04:42:04","000000807244722",7886424,1], [1614,8533348,35842536000139,"QKG1E32",10,-2268918199999999885108,-4379940299999999808733,1000000,"2026-03-16T04:43:04","000000807244722",7886424,1], [1615,8533348,35842536000139,"QKG1E32",10,-2268937000000000026034,-4379991499999999859938,1000000,"2026-03-16T04:44:04","000000807244722",7886424,1], [1616,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:45:04","000000807244722",7886424,1], [1617,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:46:04","000000807244722",7886424,1], [1618,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:47:04","000000807244722",7886424,1], [1619,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:48:04","000000807244722",7886424,1], [1620,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:49:04","000000807244722",7886424,1], [1621,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:50:04","000000807244722",7886424,1], [1622,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:51:04","000000807244722",7886424,1], [1623,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:52:04","000000807244722",7886424,1], [1624,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:53:04","000000807244722",7886424,1], [1625,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:54:04","000000807244722",7886424,1], [1626,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:55:04","000000807244722",7886424,1], [1627,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:56:04","000000807244722",7886424,1], [1628,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:57:04","000000807244722",7886424,1], [1629,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:58:04","000000807244722",7886424,1], [1630,8533348,35842536000139,"QKG1E32",10,-2268943300000000107275,-4380025799999999946976,1000000,"2026-03-16T04:59:04","000000807244722",7886424,1], [1631,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:00:04","000000807244722",7886424,1], [1632,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:01:04","000000807244722",7886424,1], [1633,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:02:04","000000807244722",7886424,1], [1634,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:03:04","000000807244722",7886424,1], [1635,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:04:04","000000807244722",7886424,1], [1636,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:05:04","000000807244722",7886424,1], [1637,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:06:04","000000807244722",7886424,1], [1638,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:07:04","000000807244722",7886424,1], [1639,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:08:04","000000807244722",7886424,1], [1640,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:09:04","000000807244722",7886424,1], [1641,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:10:04","000000807244722",7886424,1], [1642,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:11:04","000000807244722",7886424,1], [1643,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:12:04","000000807244722",7886424,1], [1644,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:13:04","000000807244722",7886424,1], [1645,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:14:04","000000807244722",7886424,1], [1646,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:15:04","000000807244722",7886424,1], [1647,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:16:04","000000807244722",7886424,1], [1648,8533348,35842536000139,"QKG1E32",10,-2268947199999999853048,-4380026699999999806323,1000000,"2026-03-16T05:17:04","000000807244722",7886424,1], [1649,8533348,35842536000139,"QKG1E32",10,-2268949699999999936040,-4380028000000000076852,1000000,"2026-03-16T05:18:04","000000807244722",7886424,1], [1650,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:19:04","000000807244722",7886424,1], [1651,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:20:04","000000807244722",7886424,1], [1652,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:21:04","000000807244722",7886424,1], [1653,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:22:04","000000807244722",7886424,1], [1654,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:23:04","000000807244722",7886424,1], [1655,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:24:04","000000807244722",7886424,1], [1656,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:25:04","000000807244722",7886424,1], [1657,8533348,35842536000139,"QKG1E32",10,-2268950699999999898182,-4380028300000000029968,1000000,"2026-03-16T05:26:04","000000807244722",7886424,1], [1658,8533348,35842536000139,"QKG1E32",10,-2268951300000000159685,-4380028200000000282444,1000000,"2026-03-16T05:27:04","000000807244722",7886424,1], [1659,8533348,35842536000139,"QKG1E32",10,-2268951200000000056889,-4380027700000000123737,1000000,"2026-03-16T05:28:04","000000807244722",7886424,1], [1660,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:29:04","000000807244722",7886424,1], [1661,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:30:04","000000807244722",7886424,1], [1662,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:31:04","000000807244722",7886424,1], [1663,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:32:04","000000807244722",7886424,1], [1664,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:33:04","000000807244722",7886424,1], [1665,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:34:04","000000807244722",7886424,1], [1666,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:35:04","000000807244722",7886424,1], [1667,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:36:04","000000807244722",7886424,1], [1668,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:37:04","000000807244722",7886424,1], [1669,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:38:04","000000807244722",7886424,1], [1670,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:39:04","000000807244722",7886424,1], [1671,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:40:04","000000807244722",7886424,1], [1672,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:41:04","000000807244722",7886424,1], [1673,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:42:04","000000807244722",7886424,1], [1674,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:43:04","000000807244722",7886424,1], [1675,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:44:04","000000807244722",7886424,1], [1676,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:45:04","000000807244722",7886424,1], [1677,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:46:04","000000807244722",7886424,1], [1678,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:47:04","000000807244722",7886424,1], [1679,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:48:04","000000807244722",7886424,1], [1680,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:49:04","000000807244722",7886424,1], [1681,8531672,92198720000121,"QRF3H56",4,-2463104699999999880333,-4790426599999999979218,0,"2026-03-03T20:22:08","78159f1c3b89c8f4",7874008,1], [1682,8531672,92198720000121,"QRF3H56",4,-2360613899999999887314,-4683583600000000046748,0,"2026-04-03T00:35:58","78159f1c3b89c8f4",7874008,1], [1683,8531672,92198720000121,"QRF3H56",4,-2293288300000000035084,-4899752300000000104774,0,"2026-04-03T03:59:52","78159f1c3b89c8f4",7874008,1], [1684,8531672,92198720000121,"QRF3H56",2,-2207122100000000131104,-5151298899999999747479,0,"2026-04-03T08:33:12","78159f1c3b89c8f4",7874008,1], [1685,8531672,92198720000121,"QRF3H56",4,-2207122100000000131104,-5151298899999999747479,0,"2026-04-03T08:33:47","78159f1c3b89c8f4",7874008,1], [1686,8531672,92198720000121,"QRF3H56",2,-2113182400000000171758,-5447973300000000307364,0,"2026-04-03T13:18:26","78159f1c3b89c8f4",7874008,1], [1687,8531672,92198720000121,"QRF3H56",4,-2112868999999999886086,-5448049499999999767397,0,"2026-04-03T13:18:46","78159f1c3b89c8f4",7874008,1], [1688,8531688,98593668000194,"IZA4322",10,-2948454856872558593750,-5243107604980468750000,0,"2026-07-03T06:49:52","350739406732593",7878096,1], [1689,8531688,98593668000194,"IZA4322",9,-2857991790771484375000,-5259873199462890625000,0,"2026-07-03T12:29:58","350739406732593",7878096,1], [1690,8531688,98593668000194,"IZA4322",9,-2716779327392578125000,-5322367095947265625000,0,"2026-07-03T15:55:19","350739406732593",7878096,1], [1691,8531731,16513849000107,"AJM6908",4,-2456579340000000044597,-4787170950000000146929,1300000,"2026-07-03T04:54:17","0354e05b6dcea03b",7874997,1], [1692,8531735,17502509000135,"BDA7019",4,-2284725699999999903866,-4918775360000000063110,1300000,"2026-02-03T23:56:47","901bf34eae05cb1e",7873533,1], [1693,8531737,17502509000135,"BDA7019",4,-2279242500000000148930,-4562437330000000201835,1300000,"2026-01-03T21:28:45","eccb2a4bcdfff14d",7871071,0], [1694,8531744,17502509000135,"BDA7019",4,-2597448329999999927509,-4888974329999999923757,1300000,"2026-05-03T06:34:28","eccb2a4bcdfff14d",7875470,1], [1695,8531750,20375162000111,"EGC1643",4,-1673859290000000044074,-4381847100000000239106,1300000,"2026-06-03T03:10:05","1f3f00c6d0aa1fdd",7875815,1], [1696,8531750,20375162000111,"EGC1643",4,-1388123730000000044527,-4013667250000000308319,1300000,"2026-06-03T13:38:37","1f3f00c6d0aa1fdd",7875815,1], [1697,8531737,17502509000135,"BDA7019",4,-2284725699999999903866,-4918775360000000063110,1300000,"2026-02-03T23:56:47","901bf34eae05cb1e",7871071,0], [1698,8532443,334083000155,"PRF1H01",9,-2207963600000000070622,-4742354199999999764259,0,"2026-12-03T00:02:58","357372670546656",7881986,1], [1699,8532443,334083000155,"PRF1H01",9,-2305978899999999853776,-4562024399999999957345,0,"2026-12-03T04:08:16","357372670546656",7881986,1], [1700,8532504,1974974000139,"RXL2H32",2,-2807360800000000011778,-4871403500000000263981,4350000,"2026-03-13T06:45:15","865473030359163",7882743,1], [1701,8532504,1974974000139,"RXL2H32",4,-2807360800000000011778,-4871403500000000263981,4350000,"2026-03-13T06:45:23","865473030359163",7882743,1], [1702,8532504,1974974000139,"RXL2H32",1,-2930551300000000125578,-4977270500000000197360,4350000,"2026-03-13T10:13:29","865473030359163",7882743,1], [1703,8532504,1974974000139,"RXL2H32",2,-2936401400000000094792,-5085920300000000082719,4350000,"2026-03-13T12:54:38","865473030359163",7882743,1], [1704,8532577,3678251000118,"AZQ3916",0,-2285396240000000034343,-4957992939999999748579,9025000,"2026-03-14T04:50:09","d623f07ef90be115",7881499,1], [1705,8532577,3678251000118,"AZQ3916",0,-2354323640000000139594,-4662844669999999780430,3000000,"2026-03-14T13:24:50","d623f07ef90be115",7881499,1], [1706,8532577,3678251000118,"AZQ3916",0,-2285396749999999954639,-4957995410000000191530,4803000,"2026-03-16T02:05:46","d623f07ef90be115",7881499,1], [1707,8532577,3678251000118,"AZQ3916",0,-2339398920000000003938,-5141375099999999775946,5394000,"2026-03-16T18:44:01","d623f07ef90be115",7881499,1], [1708,8532586,3678251000118,"UAZ9F08",0,-2334937989999999885526,-5116550389999999737256,6620000,"2026-08-03T23:24:31","d8ef44c0cc2cb2ea",7875456,1], [1709,8532586,3678251000118,"UAZ9F08",0,-2334934989999999999100,-5116532930000000334303,2500000,"2026-08-03T23:24:56","d8ef44c0cc2cb2ea",7875456,1], [1710,8532605,4401860000198,"BCF5F10",1,-2293090438842773437500,-4707123184204101562500,0,"2026-03-13T09:04:45","354091573225761",7882857,1], [1711,8532605,4401860000198,"BCF5F10",2,-2272022628784179687500,-4701327133178710937500,0,"2026-03-13T10:00:43","354091573225761",7882857,1], [1712,8532605,4401860000198,"BCF5F10",2,-2206874656677246093750,-4656860733032226562500,0,"2026-03-13T12:27:42","354091573225761",7882857,1], [1713,8532605,4401860000198,"BCF5F10",2,-2209386444091796875000,-4656606674194335937500,0,"2026-03-13T14:19:49","354091573225761",7882857,1], [1714,8532605,4401860000198,"BCF5F10",2,-2209390449523925781250,-4656721496582031250000,0,"2026-03-13T15:28:25","354091573225761",7882857,1], [1715,8532605,4401860000198,"BCF5F10",2,-2209380912780761718750,-4656604385375976562500,0,"2026-03-13T16:22:24","354091573225761",7882857,1], [1716,8532679,7190108000133,"FSM2500",0,-2245100199999999901479,-4698211599999999776855,0,"2026-10-03T21:36:18","861039050278684",7880495,0], [1717,8532680,7190108000133,"FSM2500",0,-2262521399999999971442,-4700779399999999697002,0,"2026-10-03T10:02:39","861039050278684",7880495,1], [1718,8532701,7492727000182,"PVT3J18",1,-1992443499999999900751,-4394701830000000342125,1300000,"2026-03-14T21:31:29","48a29645947dbe02",7885440,1], [1719,8532701,7492727000182,"PVT3J18",2,-1984151170000000163895,-4319837170000000270420,1300000,"2026-03-15T00:01:24","48a29645947dbe02",7885440,1], [1720,8532701,7492727000182,"PVT3J18",2,-1922472330000000084738,-4232364669999999762240,1300000,"2026-03-15T03:01:03","48a29645947dbe02",7885440,1], [1721,8532701,7492727000182,"PVT3J18",2,-1949686829999999915231,-4107178329999999988331,1300000,"2026-03-15T06:40:15","48a29645947dbe02",7885440,1], [1722,8532703,7518101000106,"ITW3284",6,-2745579147338867187500,-5394159317016601562500,0,"2026-03-13T06:24:58","863698069418462",7876277,1], [1723,8532726,8254852000117,"CUE2307",0,-1570502899999999968372,-5571355100000000248883,1000000,"2026-12-03T12:05:53","354522180719895",7880594,0], [1724,8531572,57484331000161,"FHW2513",1,-2281462300000000098521,-4324522999999999939291,0,"2026-02-03T09:04:10","f2f77d19eb668bf4",7873526,0], [1725,8531572,57484331000161,"FHW2513",1,-2253479199999999949000,-4322001600000000109958,0,"2026-02-03T10:27:34","f2f77d19eb668bf4",7873526,0], [1726,8531572,57484331000161,"FHW2513",1,-2175383499999999870056,-4335775999999999896772,0,"2026-02-03T13:07:08","f2f77d19eb668bf4",7873526,0], [1727,8531603,66463621000110,"PRO8H69",0,-2129474830627441406250,-4679695892333984375000,0,"2026-05-03T22:25:10","356342091816351",7876381,1], [1728,8531603,66463621000110,"PRO8H69",0,-2143472099304199218750,-4700746154785156250000,0,"2026-06-03T00:15:43","356342091816351",7876381,1], [1729,8531603,66463621000110,"PRO8H69",0,-2149066734313964843750,-4701319503784179687500,0,"2026-06-03T01:32:18","356342091816351",7876381,1], [1730,8531603,66463621000110,"PRO8H69",0,-2313408279418945312500,-4694715881347656250000,0,"2026-06-03T04:23:16","356342091816351",7876381,1], [1731,8531603,66463621000110,"PRO8H69",0,-2368918418884277343750,-4660522460937500000000,0,"2026-06-03T05:32:30","356342091816351",7876381,1], [1732,8531603,66463621000110,"PRO8H69",0,-2368918418884277343750,-4660522460937500000000,0,"2026-06-03T06:36:09","356342091816351",7876381,1], [1733,8531612,71294664000159,"JKP1555",9,-1745490837097167968750,-4667294692993164062500,0,"2026-01-03T19:15:05","865451067745264",7872507,1], [1734,8531632,78586674000107,"SDP4G26",2,-2278879799999999988813,-4515661000000000058208,0,"2026-06-03T11:03:04","bf9fbb200cc4145e",7875886,1], [1735,8531634,78586674000107,"SEK5G35",1,-2375412299999999987676,-4667898000000000280352,0,"2026-06-03T20:02:14","4ff3e1463decf95c",7876251,1], [1736,8531634,78586674000107,"SEK5G35",1,-2237711699999999837019,-4697168299999999874217,0,"2026-07-03T00:28:51","4ff3e1463decf95c",7876251,1], [1737,8531635,78586674000107,"SFE8C14",1,-2679975200000000157274,-4861526599999999831425,0,"2026-03-03T18:13:32","93a12b4dcd1eb615",7874154,0], [1738,8531635,78586674000107,"SFE8C14",1,-2679970799999999897523,-4861524299999999954025,0,"2026-03-03T21:36:42","93a12b4dcd1eb615",7874154,0], [1739,8531636,78586674000107,"SFE8C14",1,-2540744600000000019691,-4926064800000000332147,0,"2026-03-03T05:46:04","93a12b4dcd1eb615",7874154,1], [1740,8531636,78586674000107,"SFE8C14",2,-2680094000000000065143,-4861537200000000069622,0,"2026-03-03T09:06:47","93a12b4dcd1eb615",7874154,1], [1741,8531642,82342510000101,"SEZ3E63",0,-2521201324462890625000,-4933542251586914062500,0,"2026-05-03T23:40:37","350589192215786",7875379,1], [1742,8531739,17502509000135,"BDA7019",4,-2284725699999999903866,-4918775360000000063110,1300000,"2026-02-03T23:56:47","901bf34eae05cb1e",7871071,0], [1743,8531740,17502509000135,"BDA7019",4,-2287409269999999850143,-4997192059999999713682,1300000,"2026-03-03T20:31:00","901bf34eae05cb1e",7873533,0], [1744,8531748,20375162000111,"BFZ7I47",2,-2024814119999999917354,-4214567060000000253694,1300000,"2026-02-03T01:22:41","d28d849641a8db0a",7869458,0], [1745,8531748,20375162000111,"BFZ7I47",4,-2024811800000000161504,-4214558799999999649799,1300000,"2026-02-03T01:56:35","d28d849641a8db0a",7869458,0], [1746,8531749,20375162000111,"EGC1643",4,-1935810559999999824754,-4526361630000000246810,1300000,"2026-05-03T19:40:42","1f3f00c6d0aa1fdd",7875815,1], [1747,8531754,20375162000111,"IKU4D78",2,-2116366049999999887632,-4512223709999999954334,1300000,"2026-06-03T06:30:37","71af9d23c89b030b",7875988,1], [1748,8531754,20375162000111,"IKU4D78",2,-2334962150000000136174,-4655656319999999936954,1300000,"2026-06-03T10:55:16","71af9d23c89b030b",7875988,1], [1749,8531756,20375162000111,"JXB8I02",4,-2110719860000000025479,-4509283119999999911443,1300000,"2026-08-03T02:36:30","7135f9f2386b98d5",7878392,0], [1750,8531767,35550079000109,"MRQ7A70",4,-1710380719999999854508,-4149791780000000329665,1300000,"2026-01-03T06:39:32","8fbd40ccb372549d",7872962,1], [1751,8531779,46002214000106,"KOJ3F21",2,-2183559460000000029822,-4143819909999999850925,1300000,"2026-05-03T23:24:17","d041174789317f0e",7874098,0], [1752,8531779,46002214000106,"KOJ3F21",4,-2089730840000000000600,-4234383100000000155205,1300000,"2026-06-03T03:37:16","d041174789317f0e",7874098,0], [1753,8531749,20375162000111,"EGC1643",4,-1673859290000000044074,-4381847100000000239106,1300000,"2026-06-03T03:10:05","1f3f00c6d0aa1fdd",7875815,1], [1754,8531749,20375162000111,"EGC1643",4,-1388123730000000044527,-4013667250000000308319,1300000,"2026-06-03T13:38:37","1f3f00c6d0aa1fdd",7875815,1], [1755,8531767,35550079000109,"MRQ7A70",4,-1923619330000000005043,-4233124670000000122627,1300000,"2026-01-03T11:39:12","8fbd40ccb372549d",7872962,1], [1756,8531767,35550079000109,"MRQ7A70",4,-2068815000000000026148,-4474179170000000027585,1300000,"2026-01-03T20:09:29","8fbd40ccb372549d",7872962,1], [1757,8531767,35550079000109,"MRQ7A70",4,-2247727670000000088635,-4601075999999999766032,1300000,"2026-02-03T00:55:17","8fbd40ccb372549d",7872962,1], [1758,8531779,46002214000106,"KOJ3F21",2,-2024805660000000173682,-4214546889999999734755,1300000,"2026-06-03T04:54:17","d041174789317f0e",7874098,0], [1759,8532546,2955102000196,"QAN4F21",4,-2323816299438476562500,-5398710250854492187500,0,"2026-10-03T20:25:12","862729061049327",7879338,1], [1760,8532559,3448410000198,"JQX3F21",0,-2277444267272949218750,-5013595581054687500000,0,"2026-08-03T21:58:45","868671053046149",7879782,1], [1761,8532559,3448410000198,"JQX3F21",0,-2353613853454589843750,-4662527465820312500000,0,"2026-09-03T02:53:54","868671053046149",7879782,1], [1762,8532591,3841149000191,"IVI3789",2,-2910240745544433593750,-4963702774047851562500,0,"2026-03-14T10:47:07","353329613820691",7885878,1], [1763,8532591,3841149000191,"IVI3789",2,-2910245513916015625000,-4963715362548828125000,0,"2026-03-14T10:52:54","353329613820691",7885878,1], [1764,8532597,4192094000107,"QWY7820",0,-2179819297790527343750,-4341411972045898437500,0,"2026-11-03T00:56:35","352607090714292",7881393,1], [1765,8532597,4192094000107,"QWY7820",0,-2245242118835449218750,-4320772933959960937500,0,"2026-11-03T02:34:08","352607090714292",7881393,1], [1766,8532597,4192094000107,"QWY7820",10,-2270688438415527343750,-4265531921386718750000,0,"2026-11-03T04:48:22","352607090714292",7881393,1], [1767,8532597,4192094000107,"QWY7820",10,-2279787254333496093750,-4245533370971679687500,0,"2026-11-03T05:14:08","352607090714292",7881393,1], [1768,8532726,8254852000117,"CUE2307",0,-1570502899999999968372,-5571355100000000248883,1000000,"2026-12-03T12:05:57","354522180719895",7880594,0], [1769,8532726,8254852000117,"CUE2307",0,-1816272400000000075693,-5313252599999999858937,1000000,"2026-12-03T19:32:48","354522180719895",7880594,0], [1770,8532726,8254852000117,"CUE2307",0,-2198418799999999961869,-4791020600000000229102,1000000,"2026-03-13T06:37:44","354522180719895",7880594,0], [1771,8532726,8254852000117,"CUE2307",0,-2198425699999999949341,-4791023299999999807142,1000000,"2026-03-13T07:23:07","354522180719895",7880594,0], [1772,8532726,8254852000117,"CUE2307",0,-2198425699999999949341,-4791023299999999807142,1000000,"2026-03-13T07:23:11","354522180719895",7880594,0], [1773,8532730,8254852000117,"CUV7077",0,-2336055599999999898841,-4607495500000000276941,1000000,"2026-03-14T03:57:06","354522180436334",7885393,1], [1774,8532736,8254852000117,"GHU3C07",0,-2303082500000000010232,-4707170899999999846841,1000000,"2026-12-03T13:41:42","354522180709466",7882407,1], [1775,8532736,8254852000117,"GHU3C07",0,-2110152599999999978309,-4778747599999999806641,1000000,"2026-12-03T18:12:12","354522180709466",7882407,1], [1776,8532736,8254852000117,"GHU3C07",0,-1977850700000000117029,-4794433999999999684860,1000000,"2026-03-13T15:07:07","354522180709466",7882407,1], [1777,8532736,8254852000117,"GHU3C07",0,-1975249499999999969191,-4793738199999999949341,1000000,"2026-03-13T18:55:58","354522180709466",7882407,1], [1778,8532736,8254852000117,"GHU3C07",0,-1977315300000000064529,-4795032900000000353202,1000000,"2026-03-13T22:00:56","354522180709466",7882407,1], [1779,8532736,8254852000117,"GHU3C07",0,-1975256500000000059458,-4793753399999999942338,1000000,"2026-03-13T23:54:51","354522180709466",7882407,1], [1780,8532736,8254852000117,"GHU3C07",0,-1976128599999999835291,-4790138600000000224099,1000000,"2026-03-14T10:35:40","354522180709466",7882407,1], [1781,8532736,8254852000117,"GHU3C07",0,-1957816100000000147929,-4695101900000000227919,1000000,"2026-03-14T22:36:39","354522180709466",7882407,1], [1782,8532736,8254852000117,"GHU3C07",0,-1964591400000000120940,-4694615199999999788361,1000000,"2026-03-15T01:46:44","354522180709466",7882407,1], [1783,8532831,10894195000114,"JDD0I14",2,-2353298377990722656250,-4661962127685546875000,0,"2026-03-14T01:53:53","356159115881546",7885521,1], [1784,8532831,10894195000114,"JDD0I14",2,-2452989387512207031250,-4785729980468750000000,0,"2026-03-14T15:41:46","356159115881546",7885521,1], [1785,8532876,11869978000100,"BXE4772",0,-2193713800000000091472,-4509939899999999823876,0,"2026-03-14T02:08:05","357789645168797",7884101,1], [1786,8532876,11869978000100,"BXE4772",0,-2245467299999999966076,-4438902300000000167302,0,"2026-03-14T02:08:24","357789645168797",7884101,1], [1787,8532876,11869978000100,"BXE4772",0,-2245467299999999966076,-4438902300000000167302,0,"2026-03-14T06:07:18","357789645168797",7884101,1], [1788,8532876,11869978000100,"BXE4772",0,-2245467299999999966076,-4438902300000000167302,0,"2026-03-14T06:07:29","357789645168797",7884101,1], [1789,8532950,14803499000180,"NBF1F01",5,-3035804239999999865063,-5427800220000000308573,1300000,"2026-09-03T06:28:11","ddf5f3f20a272500",7880094,1], [1790,8533059,20146015000170,"HBN9D07",1,-1973451700000000030855,-4526255199999999945248,0,"2026-08-03T13:46:59","07e21af18ece9ad1",7879926,1], [1791,8533059,20146015000170,"HBN9D07",1,-2047205699999999950478,-4488354799999999755755,0,"2026-08-03T16:45:24","07e21af18ece9ad1",7879926,1], [1792,8533059,20146015000170,"HBN9D07",1,-2218604500000000001592,-4584476200000000289947,0,"2026-08-03T20:56:01","07e21af18ece9ad1",7879926,1], [1793,8533059,20146015000170,"HBN9D07",1,-2353005500000000083105,-4661484800000000205955,0,"2026-08-03T23:40:29","07e21af18ece9ad1",7879926,1], [1794,8533075,20375162000111,"FPC5090",1,-2126620880000000113341,-4316977589999999764814,1300000,"2026-03-13T01:18:35","3bfa6e80b57b623e",7883241,1], [1795,8533075,20375162000111,"FPC5090",1,-2126711459999999931370,-4317006760000000298305,1300000,"2026-03-13T01:39:34","3bfa6e80b57b623e",7883241,1], [1796,8533075,20375162000111,"FPC5090",2,-2146475330000000170116,-4255747829999999964912,1300000,"2026-03-13T03:23:47","3bfa6e80b57b623e",7883241,1], [1797,8533075,20375162000111,"FPC5090",2,-2146474800000000016098,-4255747929999999712436,1300000,"2026-03-13T05:52:10","3bfa6e80b57b623e",7883241,1], [1798,8533156,23558047000170,"TWY8D45",4,-1923473800000000011323,-4307499299999999919919,0,"2026-08-03T12:16:56","6a064ec06df440ec",7879161,1], [1799,8533156,23558047000170,"TWY8D45",4,-2116355499999999878469,-4512208700000000050068,0,"2026-08-03T18:28:15","6a064ec06df440ec",7879161,1], [1800,8533178,26374538000150,"UAB2A25",4,-1614220237731933593750,-4230112838745117187500,0,"2026-10-03T22:10:10","863164061006045",7880913,1], [1801,8533178,26374538000150,"UAB2A25",4,-1614202880859375000000,-4230118560791015625000,0,"2026-10-03T22:11:00","863164061006045",7880913,1], [1802,8533178,26374538000150,"UAB2A25",4,-1503981208801269531250,-4075462341308593750000,0,"2026-11-03T03:15:53","863164061006045",7880913,1], [1803,8533178,26374538000150,"UAB2A25",4,-1605813407897949218750,-3961725997924804687500,0,"2026-11-03T07:49:24","863164061006045",7880913,1], [1804,8533193,26932928000106,"RDY0H25",1,-2823671699999999873398,-5237642499999999756710,4350000,"2026-03-15T00:08:10","356435110887377",7881079,0], [1805,8533202,27609887000176,"LSF9G39",1,-2187526000000000081513,-4267659400000000147202,0,"2026-03-13T20:16:52","fd5ebbf2cc0e0f11",7884374,0], [1806,8533202,27609887000176,"LSF9G39",1,-2187526000000000081513,-4267659400000000147202,0,"2026-03-13T22:58:55","fd5ebbf2cc0e0f11",7884374,0], [1807,8533211,27827584000120,"OVS6E20",0,-2131278999999999967940,-4904680599999999657257,1000000,"2026-12-03T22:49:44","999999999999999999",7883119,1], [1808,8533211,27827584000120,"OVS6E20",0,-2298107299999999852957,-4990303000000000110958,1000000,"2026-03-13T03:20:50","999999999999999999",7883119,1], [1809,8533211,27827584000120,"OVS6E20",0,-2462304299999999912529,-4996592700000000064620,1000000,"2026-03-13T07:18:59","999999999999999999",7883119,1], [1810,8533259,29685154000146,"OBH7G10",2,-2462348747253417968750,-4789545822143554687500,0,"2026-03-13T23:12:21","860414066271208",7881842,1], [1811,8533373,38507554000152,"TDP2114",0,-2116376299999999943680,-4512222500000000025011,1000000,"2026-03-13T22:36:05","356428076012429",7880324,1], [1812,8533440,45053067000122,"KOU5E77",1,-2177205199999999862825,-4332887199999999694455,0,"2026-03-13T05:29:31","e466c7e8c4057eac",7883972,1], [1813,8532597,4192094000107,"QWY7820",0,-2279706764221191406250,-4245448303222656250000,0,"2026-11-03T05:19:00","352607090714292",7881393,1], [1814,8532661,6089389000170,"FME7H78",2,-1579007816314697265625,-4789562606811523437500,0,"2026-03-13T07:02:02","861151076751840",7883464,1], [1815,8532676,7190108000133,"ESR0H03",0,-2245475000000000065370,-4438898600000000271848,0,"2026-12-03T21:35:21","861039050236336",7880514,0], [1816,8532677,7190108000133,"ESR0H03",0,-2223959400000000030673,-4588219699999999789952,0,"2026-10-03T14:09:34","861039050236336",7880514,1], [1817,8532677,7190108000133,"ESR0H03",0,-2254280599999999878946,-4479981899999999939155,0,"2026-10-03T17:17:09","861039050236336",7880514,1], [1818,8532700,7492727000182,"PVT3J18",2,-2240555330000000111568,-4314285670000000294522,1300000,"2026-09-03T01:54:40","48a29645947dbe02",7874675,0], [1819,8532700,7492727000182,"PVT3J18",2,-2121878329999999834854,-4374492999999999653937,1300000,"2026-09-03T04:47:14","48a29645947dbe02",7874675,0], [1820,8532700,7492727000182,"PVT3J18",2,-2121877830000000031418,-4374494330000000275049,1300000,"2026-09-03T04:47:30","48a29645947dbe02",7874675,0], [1821,8532705,7572152000108,"MQM3086",2,-2024818640000000158352,-4214551579999999830761,1300000,"2026-03-14T04:14:04","563c9c01f87895c2",7885371,1], [1822,8532725,8234366000137,"OMC0G84",2,-2024823760986328125000,-4214558792114257812500,0,"2026-12-03T23:02:02","865346075915448",7882973,1], [1823,8532727,8254852000117,"CUE2307",0,-2392521100000000089381,-4641019800000000117279,1000000,"2026-10-03T10:51:52","354522180719895",7880594,1], [1824,8532727,8254852000117,"CUE2307",0,-2392521100000000089381,-4641019800000000117279,1000000,"2026-10-03T10:51:56","354522180719895",7880594,1], [1825,8532727,8254852000117,"CUE2307",0,-2392521100000000089381,-4641019800000000117279,1000000,"2026-10-03T10:52:00","354522180719895",7880594,1], [1826,8532727,8254852000117,"CUE2307",0,-2392513699999999943202,-4641010299999999944021,1000000,"2026-10-03T11:04:08","354522180719895",7880594,1], [1827,8532727,8254852000117,"CUE2307",0,-2210167699999999868510,-4782436799999999976762,1000000,"2026-10-03T16:11:23","354522180719895",7880594,1], [1828,8532727,8254852000117,"CUE2307",0,-2210167699999999868510,-4782436799999999976762,1000000,"2026-10-03T16:11:27","354522180719895",7880594,1], [1829,8532727,8254852000117,"CUE2307",0,-2007702300000000050773,-5113076399999999921420,1000000,"2026-10-03T22:08:53","354522180719895",7880594,1], [1830,8532727,8254852000117,"CUE2307",0,-2007699200000000061550,-5113075299999999856482,1000000,"2026-10-03T23:01:54","354522180719895",7880594,1], [1831,8532727,8254852000117,"CUE2307",0,-1530144100000000051409,-5515990800000000149339,1000000,"2026-11-03T11:04:05","354522180719895",7880594,1], [1832,8532759,8843741000146,"FOR8E63",2,-1969428253173828125000,-5118232345581054687500,0,"2026-03-13T00:43:08","867866067464947",7882806,1], [1833,8532759,8843741000146,"FOR8E63",2,-1723457336425781250000,-5332289505004882812500,0,"2026-03-13T06:11:49","867866067464947",7882806,1], [1834,8532759,8843741000146,"FOR8E63",2,-1723452377319335937500,-5332310867309570312500,0,"2026-03-13T06:38:59","867866067464947",7882806,1], [1835,8532759,8843741000146,"FOR8E63",2,-1642046737670898437500,-5470399475097656250000,0,"2026-03-13T09:26:49","867866067464947",7882806,1], [1836,8532855,11386081000126,"QAO9E08",2,-2334973446095674276535,-4655662679117783397942,1300000,"2026-11-03T10:23:24","1E01E26699FF4A1FBE",7881051,1], [1837,8532860,11603948000158,"ATW8H23",0,-2292416381835937500000,-4323236846923828125000,0,"2026-03-15T02:34:40","351840118610918",7886492,1], [1838,8532917,13399762000154,"EVW3J57",0,-2303556299999999978922,-4654735199999999650800,1000000,"2026-10-03T06:21:39","869501069985882",7880549,1], [1839,8532917,13399762000154,"EVW3J57",1,-2130088399999999992929,-4515160399999999896181,1000000,"2026-10-03T10:30:16","869501069985882",7880549,1], [1840,8532971,15764702000119,"DAO9G65",2,-2116381645202636718750,-4512241744995117187500,0,"2026-03-14T01:25:33","351229492926035",7885062,1], [1841,8532991,17046568000146,"QNF1J24",1,-2291093000000000046157,-4323116900000000129012,0,"2026-12-03T01:06:52","240fc5eb9c5565a9",7880771,0], [1842,8532991,17046568000146,"QNF1J24",1,-2240571800000000024511,-4314272400000000118325,0,"2026-12-03T03:12:50","240fc5eb9c5565a9",7880771,0], [1843,8532991,17046568000146,"QNF1J24",1,-2145261800000000107502,-4355408200000000107366,0,"2026-12-03T05:16:57","240fc5eb9c5565a9",7880771,0], [1844,8533069,20375162000111,"EPA2D54",2,-2282882882882882924491,-4703575348425476221337,1300000,"2026-09-03T16:49:10","83b0816cbea887a1",7879800,1], [1845,8533069,20375162000111,"EPA2D54",2,-2329729729729729825749,-4657202285994477364284,1300000,"2026-09-03T18:29:42","83b0816cbea887a1",7879800,1], [1846,8533085,20375162000111,"GVI5H41",1,-2091770959999999845991,-4408015429999999668098,1300000,"2026-03-13T21:56:24","7e3e3339cef5080a",7885402,1], [1847,8533085,20375162000111,"GVI5H41",1,-2110739299999999829538,-4402266269999999792617,1300000,"2026-03-13T23:18:02","7e3e3339cef5080a",7885402,1], [1848,8533085,20375162000111,"GVI5H41",1,-2117197919999999911056,-4397239179999999691972,1300000,"2026-03-13T23:55:10","7e3e3339cef5080a",7885402,1], [1849,8533085,20375162000111,"GVI5H41",1,-2118929980000000057316,-4397313220000000200116,1300000,"2026-03-14T00:25:19","7e3e3339cef5080a",7885402,1], [1850,8533085,20375162000111,"GVI5H41",1,-2119494660000000152422,-4397064670000000319305,1300000,"2026-03-14T00:39:11","7e3e3339cef5080a",7885402,1], [1851,8533085,20375162000111,"GVI5H41",1,-2119832530000000048176,-4397178949999999986176,1300000,"2026-03-14T00:46:52","7e3e3339cef5080a",7885402,1], [1852,8533099,20375162000111,"RWG4I94",2,-2146484530000000034988,-4255749959999999987303,1300000,"2026-03-14T10:18:43","527670c148132cf3",7884701,1], [1853,8533206,27827584000120,"ELE4D28",0,-2343499600000000171462,-5197676500000000032742,1000000,"2026-03-14T04:33:29","866344050740153",7884805,1], [1854,8533209,27827584000120,"OMM5C40",0,-2069968199999999924898,-4636331200000000052341,1000000,"2026-08-03T21:46:09","999999999999999999",7877732,1], [1855,8533251,29375024000107,"JBD5H00",4,-2769282913208007812500,-4923230361938476562500,0,"2026-03-13T19:41:05","869751067948560",7881081,1], [1856,8533251,29375024000107,"JBD5H00",4,-2769282913208007812500,-4923230361938476562500,0,"2026-03-13T19:42:05","869751067948560",7881081,1], [1857,8533251,29375024000107,"JBD5H00",4,-2769288444519042968750,-4923219680786132812500,0,"2026-03-13T19:42:46","869751067948560",7881081,1], [1858,8532735,8254852000117,"GHU3C07",0,-2245462399999999902889,-4438898499999999813781,1000000,"2026-08-03T06:46:11","354522180709466",7878964,1], [1859,8532742,8352952000186,"SHX3F14",3,-679051351547241210938,-4298651504516601562500,0,"2026-09-03T10:09:27","353096463434655",7875017,1], [1860,8532742,8352952000186,"SHX3F14",4,-678695344924926757813,-4301753616333007812500,0,"2026-09-03T12:03:41","353096463434655",7875017,1], [1861,8532742,8352952000186,"SHX3F14",3,-871972179412841796875,-4411599349975585937500,0,"2026-09-03T17:43:44","353096463434655",7875017,1], [1862,8532742,8352952000186,"SHX3F14",4,-871968364715576171875,-4411596679687500000000,0,"2026-09-03T18:35:31","353096463434655",7875017,1], [1863,8532742,8352952000186,"SHX3F14",3,-1104863452911376953125,-4520777511596679687500,0,"2026-10-03T00:48:17","353096463434655",7875017,1], [1864,8532742,8352952000186,"SHX3F14",4,-1104863452911376953125,-4520777511596679687500,0,"2026-10-03T00:52:59","353096463434655",7875017,1], [1865,8532742,8352952000186,"SHX3F14",3,-1301162624359130859375,-4599893188476562500000,0,"2026-10-03T07:10:33","353096463434655",7875017,1], [1866,8532742,8352952000186,"SHX3F14",3,-1301162624359130859375,-4599893188476562500000,0,"2026-10-03T07:32:24","353096463434655",7875017,1], [1867,8532742,8352952000186,"SHX3F14",4,-1301162624359130859375,-4599893188476562500000,0,"2026-10-03T07:35:13","353096463434655",7875017,1], [1868,8532742,8352952000186,"SHX3F14",3,-1449061489105224609375,-4650242996215820312500,0,"2026-10-03T11:03:13","353096463434655",7875017,1], [1869,8532742,8352952000186,"SHX3F14",4,-1504029369354248046875,-4706076812744140625000,0,"2026-10-03T13:03:09","353096463434655",7875017,1], [1870,8532754,8613222000191,"TDM2G34",0,-813387499999999974420,-3491727800000000314640,0,"2026-10-03T14:00:17","868022030312891",7880877,1], [1871,8532821,10456573000188,"SOV2A37",4,-506183147430419921875,-4281975936889648437500,0,"2026-03-16T11:14:57","863698063219221",7882825,1], [1872,8532821,10456573000188,"SOV2A37",3,-503879690170288085938,-4246909713745117187500,0,"2026-03-16T14:31:05","863698063219221",7882825,1], [1873,8532821,10456573000188,"SOV2A37",4,-666385984420776367188,-4171762084960937500000,0,"2026-03-17T03:06:42","863698063219221",7882825,1], [1874,8532821,10456573000188,"SOV2A37",4,-808493995666503906250,-3764288330078125000000,0,"2026-03-17T12:15:25","863698063219221",7882825,1], [1875,8532821,10456573000188,"SOV2A37",4,-790580415725708007813,-3598124313354492187500,0,"2026-03-19T01:22:34","863698063219221",7882825,1], [1876,8532835,10931510000136,"RML7J01",2,-2163495826721191406250,-4343979644775390625000,0,"2026-12-03T12:39:54","354909111178004",7882708,1], [1877,8532835,10931510000136,"RML7J01",2,-2289832496643066406250,-4322748184204101562500,0,"2026-12-03T16:53:42","354909111178004",7882708,1], [1878,8532835,10931510000136,"RML7J01",2,-2163499641418457031250,-4343982315063476562500,0,"2026-03-13T02:19:15","354909111178004",7882708,1], [1879,8532836,10931510000136,"SYX3B66",0,-2065285682678222656250,-4047590255737304687500,0,"2026-10-03T11:12:21","353494812604609",7880230,1], [1880,8532873,11786330000170,"EVA7A68",2,-2130824470520019531250,-4693434143066406250000,0,"2026-08-03T15:56:52","353291455963486",7876092,1], [1881,8532875,11869978000100,"BXE4772",0,-2245469299999999890360,-4438884300000000138198,0,"2026-03-15T00:45:57","357789645168797",7884101,0], [1882,8532875,11869978000100,"BXE4772",0,-2194122700000000136811,-4504305300000000045202,0,"2026-03-15T00:46:04","357789645168797",7884101,0], [1883,8532902,13050371000120,"DYI0H40",2,-2074871074471651866133,-4147343525395310592785,1300000,"2026-03-13T07:24:59","8C0AD16021504900AF",7883703,1], [1884,8532932,14281595000105,"AUW1H22",0,-1975749969482421875000,-4363304138183593750000,0,"2026-03-13T21:36:12","865650054917428",7884188,1], [1885,8532932,14281595000105,"AUW1H22",0,-2024820899963378906250,-4214550399780273437500,0,"2026-03-14T01:32:33","865650054917428",7884188,1], [1886,8532964,15238762000106,"CKS5H61",2,-2237701360000000150308,-4697179489999999901784,1300000,"2026-03-14T03:13:11","263a61c39cd408f5",7883893,1], [1887,8532993,17046568000146,"QNF1J24",1,-2289236599999999910438,-4329701000000000021828,0,"2026-03-14T23:42:37","240fc5eb9c5565a9",7885872,0], [1888,8532993,17046568000146,"QNF1J24",1,-2145569300000000012574,-4355207300000000003593,0,"2026-03-15T03:24:07","240fc5eb9c5565a9",7885872,0], [1889,8532996,17046568000146,"QNF1J24",1,-2145702500000000156888,-4355206600000000349837,0,"2026-03-14T13:36:15","240fc5eb9c5565a9",7885872,1], [1890,8532996,17046568000146,"QNF1J24",1,-2181822800000000128762,-4337675800000000236878,0,"2026-03-14T14:38:26","240fc5eb9c5565a9",7885872,1], [1891,8532996,17046568000146,"QNF1J24",1,-2245248199999999982879,-4320773499999999955890,0,"2026-03-14T16:28:51","240fc5eb9c5565a9",7885872,1], [1892,8532996,17046568000146,"QNF1J24",1,-2289133899999999854913,-4329196400000000011232,0,"2026-03-14T18:02:54","240fc5eb9c5565a9",7885872,1], [1893,8533058,20146015000170,"HBN9D07",1,0,0,0,"2026-09-03T11:00:17","07e21af18ece9ad1",7879926,0], [1894,8533058,20146015000170,"HBN9D07",1,-2245750699999999966394,-4600780799999999715055,0,"2026-09-03T14:00:46","07e21af18ece9ad1",7879926,0], [1895,8533058,20146015000170,"HBN9D07",1,-2045566000000000173031,-4489332499999999726015,0,"2026-09-03T18:33:19","07e21af18ece9ad1",7879926,0], [1896,8533058,20146015000170,"HBN9D07",1,-1973483900000000090813,-4525340200000000123737,0,"2026-09-03T20:55:32","07e21af18ece9ad1",7879926,0], [1897,8533081,20375162000111,"GHT1J42",2,-2335079010000000110381,-4679691420000000334767,1300000,"2026-12-03T21:56:04","56f0c8427d926258",7881802,0], [1898,8533081,20375162000111,"GHT1J42",2,-2335079010000000110381,-4679691420000000334767,1300000,"2026-12-03T21:56:05","56f0c8427d926258",7881802,0], [1899,8533081,20375162000111,"GHT1J42",2,-2335079010000000110381,-4679691420000000334767,1300000,"2026-12-03T21:56:08","56f0c8427d926258",7881802,0], [1900,8533097,20375162000111,"RWG4I94",2,-2146459640000000135274,-4255746229999999741267,1300000,"2026-03-14T19:59:01","527670c148132cf3",7884701,0], [1901,8533160,23916489000141,"OPP7J43",0,-1978236400000000116961,-4568500499999999675538,1000000,"2026-12-03T00:46:39","869501068377842",7882111,1], [1902,8533160,23916489000141,"OPP7J43",0,-1868056100000000085970,-4817943199999999848160,1000000,"2026-12-03T06:36:57","869501068377842",7882111,1], [1903,8533160,23916489000141,"OPP7J43",5,-1845019900000000134810,-4853382899999999722240,1000000,"2026-12-03T08:29:56","869501068377842",7882111,1], [1904,8533160,23916489000141,"OPP7J43",0,-1868047299999999921738,-4817931000000000096861,1000000,"2026-03-15T23:40:42","869501068377842",7882111,1], [1905,8533201,27609887000176,"LSF9G39",1,-2305041699999999949000,-4353597800000000006548,0,"2026-08-03T16:13:32","fd5ebbf2cc0e0f11",7878767,0], [1906,8533204,27609887000176,"LSF9G39",1,-2187343399999999959959,-4269829200000000213322,0,"2026-03-13T16:50:57","fd5ebbf2cc0e0f11",7884374,1], [1907,8533204,27609887000176,"LSF9G39",1,-2187526000000000081513,-4267659400000000147202,0,"2026-03-13T20:15:42","fd5ebbf2cc0e0f11",7884374,1], [1908,8533233,28670958000109,"SRE1B59",1,-2241159199999999884767,-4429878200000000276759,0,"2026-03-13T21:49:50","9156d53f320d04ef",7883534,1], [1909,8533233,28670958000109,"SRE1B59",1,-2244056199999999989814,-4431721199999999782904,0,"2026-03-13T22:18:33","9156d53f320d04ef",7883534,1], [1910,8533233,28670958000109,"SRE1B59",1,-2240965299999999871261,-4426174799999999720512,0,"2026-03-13T23:37:03","9156d53f320d04ef",7883534,1], [1911,8533233,28670958000109,"SRE1B59",1,-2254573399999999949728,-4416865099999999699776,0,"2026-03-14T00:23:29","9156d53f320d04ef",7883534,1], [1912,8533233,28670958000109,"SRE1B59",2,-2163505899999999826377,-4344025100000000350065,0,"2026-03-14T04:40:55","9156d53f320d04ef",7883534,1], [1913,8533243,29208292000134,"PBH3G34",3,-1557495784759521484375,-4732979583740234375000,0,"2026-09-03T00:21:21","352884317883073",7880096,1], [1914,8533243,29208292000134,"PBH3G34",3,-1668991470336914062500,-4928985214233398437500,0,"2026-09-03T04:12:05","352884317883073",7880096,1], [1915,8533243,29208292000134,"PBH3G34",3,-1667043876647949218750,-4932057571411132812500,0,"2026-09-03T04:23:28","352884317883073",7880096,1], [1916,8533255,29533388000178,"SOL9G24",3,-724023530851388841256,-3562080236369960317688,1300000,"2026-12-03T19:45:44","99257B420DD94CF684",7882639,1], [1917,8533258,29685154000146,"ASX5I35",2,-2462321662902832031250,-4789517211914062500000,0,"2026-03-13T23:14:49","860414066380041",7881814,1], [1918,8533286,31128352000150,"KNZ5A35",0,-2218608100000000149521,-4584487500000000181899,1000000,"2026-03-14T04:00:26","869501068433256",7884680,1], [1919,8533286,31128352000150,"KNZ5A35",0,-2245727899999999976899,-4600790400000000346381,1000000,"2026-03-14T23:49:25","869501068433256",7884680,1], [1920,8533372,38507554000152,"TDP2114",0,-2116354499999999916326,-4512222700000000230602,1000000,"2026-09-03T18:23:48","356428076012429",7880132,1], [1921,8533375,38507554000152,"TYA4C83",0,-1978236199999999911370,-4568509300000000195041,1000000,"2026-12-03T23:30:43","869501068232963",7880204,1], [1922,8533375,38507554000152,"TYA4C83",0,-1868077500000000057412,-4817929099999999920101,1000000,"2026-03-13T06:13:13","869501068232963",7880204,1], [1923,8533464,48573584000110,"JHX2C53",2,-1668985748291015625000,-4928998565673828125000,0,"2026-11-03T04:55:14","352884317854900",7881660,1], [1924,8533500,54492309000175,"INP1D70",2,-2024806829999999990832,-4214579340000000229338,1300000,"2026-03-14T02:59:43","452886b868dc9e74",7885586,1], [1925,8533510,57484331000161,"FHW2513",1,-2181462499999999948841,-4337551500000000004320,0,"2026-11-03T16:50:13","f2f77d19eb668bf4",7882155,1], [1926,8533510,57484331000161,"FHW2513",1,-2282554000000000016257,-4323221199999999697638,0,"2026-11-03T19:20:28","f2f77d19eb668bf4",7882155,1], [1927,8533546,65562175000138,"DLL3760",1,-2352113500000000101409,-4655565299999999950842,0,"2026-11-03T07:32:43","5db3da50d0ca1bf9",7881395,1], [1928,8533577,78586674000107,"SDP4G26",1,-2285534499999999979991,-4523391500000000320370,0,"2026-08-03T17:43:04","bf9fbb200cc4145e",7875886,0], [1929,8533583,78586674000107,"SEK5G38",1,-2342446500000000142450,-4647956299999999885131,0,"2026-09-03T08:37:22","4d001c8990b22291",7863493,0], [1930,8533583,78586674000107,"SEK5G38",2,-2334972000000000136311,-4751724699999999756983,0,"2026-09-03T11:30:49","4d001c8990b22291",7863493,0], [1931,8533583,78586674000107,"SEK5G38",2,-2285387499999999860734,-4957970000000000254659,0,"2026-09-03T14:55:12","4d001c8990b22291",7863493,0], [1932,8533623,91501866000131,"JBR9C84",2,-2918819618225097656250,-4975314331054687500000,0,"2026-11-03T06:08:01","351345012532721",7881150,1], [1933,8533623,91501866000131,"JBR9C84",2,-2886256408691406250000,-4944409942626953125000,0,"2026-11-03T17:25:44","351345012532721",7881150,1], [1934,8533684,9069122000109,"RPX7A61",4,-1212399130000000013752,-3839217719999999900438,1300000,"2026-03-13T23:19:30","81ab1c3b3ec43803",7884211,1], [1935,8533690,14803499000180,"AOR1C41",4,-2750645640000000113901,-5289587350000000043337,1300000,"2026-03-13T20:07:56","898c808457644f23",7883818,1], [1936,8533691,14803499000180,"AOR1C41",4,-2749590759999999889374,-5290332490000000120745,1300000,"2026-03-13T20:10:41","898c808457644f23",7883818,1], [1937,8533698,20375162000111,"BAB3C76",4,-2196664499999999975444,-4493731999999999970896,1300000,"2026-03-13T18:56:15","c7dae4ca71ea3a0a",7883831,1], [1938,8533729,35550079000109,"MRQ7A70",4,-1922820000000000106866,-4232622330000000232531,1300000,"2026-08-03T11:50:01","8fbd40ccb372549d",7879617,1], [1939,8533738,45750607000127,"ODF3I26",4,-1983997169999999954371,-4387660170000000192658,1300000,"2026-08-03T17:31:25","446dc4da4b831da9",7879710,1], [1940,8533743,46945260000130,"HDI7F61",4,-1785133769999999842071,-4149805409999999739057,1300000,"2026-12-03T03:06:36","890cac431b9d5f20",7882585,1], [1941,8533751,53813711000141,"LZG7H91",4,-2447923069999999867719,-4782973870000000005120,1300000,"2026-09-03T21:22:53","c1d8b9a0864f7631",7879743,0], [1942,8533757,73500696000199,"JBS2D73",4,-2750354060000000089303,-5338724400000000258615,1300000,"2026-08-03T09:34:38","38ca38dfcbd8253e",7878923,1], [1943,8533690,14803499000180,"AOR1C41",4,-2749590759999999889374,-5290332490000000120745,1300000,"2026-03-13T20:10:41","898c808457644f23",7883818,1], [1944,8533695,17502509000135,"BDA7019",4,-2443706609999999912475,-5076287849999999934880,1300000,"2026-09-03T04:03:11","eccb2a4bcdfff14d",7875470,0], [1945,8533729,35550079000109,"MRQ7A70",4,-2275631830000000022096,-4615404000000000195314,1300000,"2026-08-03T23:37:20","8fbd40ccb372549d",7879617,1], [1946,8533083,20375162000111,"GPZ6I51",1,-2298521500000000017394,-4318891829999999742995,1300000,"2026-08-03T21:41:15","7fc2f778fb31092d",7879335,0], [1947,8533083,20375162000111,"GPZ6I51",2,-2248506670000000084997,-4454775999999999669399,1300000,"2026-09-03T00:58:23","7fc2f778fb31092d",7879335,0], [1948,8533083,20375162000111,"GPZ6I51",2,-2194863499999999945089,-4508044999999999902229,1300000,"2026-09-03T05:07:25","7fc2f778fb31092d",7879335,0], [1949,8533091,20375162000111,"OWO5H29",1,-2286315730000000101541,-4205077690000000245618,1300000,"2026-08-03T20:36:57","aedb089d07813450",7876624,0], [1950,8533105,20498130000103,"HGJ1B70",0,-2165815500000000071168,-4234280199999999894089,7000000,"2026-11-03T01:35:32","000000807559824",7880750,0], [1951,8533121,22109459000160,"PCO4749",0,-666524832999999983230,-3511390000000000100044,0,"2026-03-14T01:53:48","354522184955073",7885765,1], [1952,8533145,22721014000137,"QPY9F89",1,-2218617259999999902220,-4584462309999999973797,1300000,"2026-12-03T02:30:44","e995b55e235fb169",7882422,1], [1953,8533191,26932928000106,"MLX7548",1,-2540511700000000061550,-5174912299999999731881,4350000,"2026-11-03T20:17:13","863586034884944",7880438,0], [1954,8533203,27609887000176,"LSF9G39",1,-2188520499999999913143,-4269861099999999964894,0,"2026-08-03T02:37:39","fd5ebbf2cc0e0f11",7878767,1], [1955,8533203,27609887000176,"LSF9G39",1,-2305041399999999995885,-4353595899999999829788,0,"2026-08-03T06:35:31","fd5ebbf2cc0e0f11",7878767,1], [1956,8533257,29685154000146,"ASX5I35",2,-2585230064392089843750,-4900161743164062500000,0,"2026-08-03T07:56:49","860414066380041",7878658,1], [1957,8533358,36211150000191,"IIS4D89",1,-2176886530000000163909,-4349098539999999957217,1300000,"2026-08-03T08:07:18","31decf1bf78f6cc5",7879461,1], [1958,8533358,36211150000191,"IIS4D89",2,-2214799689999999898760,-4329433279999999939491,1300000,"2026-08-03T10:05:45","31decf1bf78f6cc5",7879461,1], [1959,8533358,36211150000191,"IIS4D89",2,-2214799329999999955021,-4329434059999999817592,1300000,"2026-08-03T10:05:51","31decf1bf78f6cc5",7879461,1], [1960,8533358,36211150000191,"IIS4D89",2,-2214799329999999955021,-4329434059999999817592,1300000,"2026-08-03T10:05:54","31decf1bf78f6cc5",7879461,1], [1961,8533358,36211150000191,"IIS4D89",2,-2214800109999999833121,-4329434040000000294413,1300000,"2026-08-03T10:06:05","31decf1bf78f6cc5",7879461,1], [1962,8533358,36211150000191,"IIS4D89",2,-2248653669999999848983,-4396305999999999869488,1300000,"2026-08-03T11:51:19","31decf1bf78f6cc5",7879461,1], [1963,8533365,37060563000185,"PRH9C65",1,-1674984699999999904207,-4760713599999999701140,1000000,"2026-08-03T16:57:49","869501069990759",7878740,1], [1964,8533402,40564531000121,"SIA5G22",2,-1934255399999999980309,-4123720780000000019072,1300000,"2026-01-03T17:45:12","64bdbf6d8add345b",7867881,0], [1965,8533436,45053067000122,"KOU5E77",1,-2204821000000000097430,-4320450799999999702550,0,"2026-03-13T16:03:03","e466c7e8c4057eac",7883972,0], [1966,8533436,45053067000122,"KOU5E77",1,-2173696699999999992770,-4336137399999999786360,0,"2026-03-13T17:48:11","e466c7e8c4057eac",7883972,0], [1967,8533456,46782819000159,"BRQ5A99",1,-2125057699999999982765,-4833133800000000235286,0,"2026-12-03T17:25:09","09348f1741a4ba32",7883213,1], [1968,8533456,46782819000159,"BRQ5A99",1,-2305645300000000119667,-5105213799999999935153,0,"2026-12-03T22:50:14","09348f1741a4ba32",7883213,1], [1969,8533456,46782819000159,"BRQ5A99",4,-2405317799999999905936,-5238306200000000245609,0,"2026-03-13T02:33:43","09348f1741a4ba32",7883213,1], [1970,8533456,46782819000159,"BRQ5A99",1,-2405317799999999905936,-5238306200000000245609,0,"2026-03-13T02:35:59","09348f1741a4ba32",7883213,1], [1971,8533456,46782819000159,"BRQ5A99",4,-2416322200000000108844,-5248275799999999691181,0,"2026-03-13T02:51:22","09348f1741a4ba32",7883213,1], [1972,8533456,46782819000159,"BRQ5A99",1,-2554509699999999838838,-5458219700000000074169,0,"2026-03-15T07:23:53","09348f1741a4ba32",7883213,1], [1973,8533456,46782819000159,"BRQ5A99",4,-2553550200000000103273,-5458158000000000242835,0,"2026-03-15T07:26:18","09348f1741a4ba32",7883213,1], [1974,8533456,46782819000159,"BRQ5A99",1,-2447826699999999888746,-5288040099999999910096,0,"2026-03-15T11:09:57","09348f1741a4ba32",7883213,1], [1975,8533456,46782819000159,"BRQ5A99",4,-2447826699999999888746,-5288040099999999910096,0,"2026-03-15T11:10:15","09348f1741a4ba32",7883213,1], [1976,8533456,46782819000159,"BRQ5A99",4,-2447826699999999888746,-5288040099999999910096,0,"2026-03-15T11:10:37","09348f1741a4ba32",7883213,1], [1977,8533456,46782819000159,"BRQ5A99",1,-2391900800000000160139,-5234011799999999681177,0,"2026-03-15T13:30:20","09348f1741a4ba32",7883213,1], [1978,8533456,46782819000159,"BRQ5A99",1,-2334821300000000121599,-5137847000000000008413,0,"2026-03-15T15:43:07","09348f1741a4ba32",7883213,1], [1979,8533456,46782819000159,"BRQ5A99",4,-2248176300000000082946,-5024403699999999872716,0,"2026-03-15T18:22:34","09348f1741a4ba32",7883213,1], [1980,8533456,46782819000159,"BRQ5A99",1,-2125048800000000071009,-4833142200000000343607,0,"2026-03-15T22:18:57","09348f1741a4ba32",7883213,1], [1981,8533456,46782819000159,"BRQ5A99",1,-2113229300000000066007,-4802013199999999670808,0,"2026-03-15T23:14:36","09348f1741a4ba32",7883213,1], [1982,8533456,46782819000159,"BRQ5A99",1,-2110486300000000170485,-4783119899999999802276,0,"2026-03-15T23:48:16","09348f1741a4ba32",7883213,1], [1983,8533456,46782819000159,"BRQ5A99",1,-2115649799999999913780,-4778760299999999716647,0,"2026-03-16T00:48:08","09348f1741a4ba32",7883213,1], [1984,8533456,46782819000159,"BRQ5A99",4,-2119592300000000051341,-4774240799999999751435,0,"2026-03-16T01:22:54","09348f1741a4ba32",7883213,1], [1985,8533533,62825744000100,"HXE9E56",2,-2260724067687988281250,-4605785369873046875000,0,"2026-03-14T03:03:35","352537708069476",7884399,1], [1986,8533533,62825744000100,"HXE9E56",4,-2276872634887695312500,-4622955322265625000000,0,"2026-03-14T03:56:46","352537708069476",7884399,1], [1987,8533541,64470594000187,"OVE9171",2,-2033394859999999937372,-4112964600000000103819,1300000,"2026-08-03T18:05:01","be51aaef5af35bb1",7875234,0], [1988,8533543,64470594000187,"PXF9G77",3,-1951410609999999934416,-4098119710000000281980,1300000,"2026-12-03T05:06:39","25735380efdbf09f",7882005,1], [1989,8533543,64470594000187,"PXF9G77",3,-1975688889999999986458,-4037998900000000190857,1300000,"2026-12-03T07:17:38","25735380efdbf09f",7882005,1], [1990,8533553,71294664000159,"JKP1555",2,-1592053508758544921875,-4797366333007812500000,0,"2026-03-13T19:06:44","866215072568881",7883102,1], [1991,8533553,71294664000159,"JKP1555",0,-1591652011871337890625,-4797093582153320312500,0,"2026-03-13T19:07:18","866215072568881",7883102,1], [1992,8533553,71294664000159,"JKP1555",0,-1590471458435058593750,-4796356582641601562500,0,"2026-03-13T19:08:59","866215072568881",7883102,1], [1993,8533553,71294664000159,"JKP1555",0,-1590143871307373046875,-4796281814575195312500,0,"2026-03-13T19:10:05","866215072568881",7883102,1], [1994,8533553,71294664000159,"JKP1555",0,-1723989868164062500000,-4682881927490234375000,0,"2026-03-14T00:44:40","866215072568881",7883102,1], [1995,8533581,78586674000107,"SEJ3H40",4,-2245375500000000101863,-4439052499999999668034,0,"2026-03-14T02:19:11","5dcfdb597a78be38",7882807,1], [1996,8533624,91501866000131,"JCQ4F45",2,-2910253715515136718750,-4963719940185546875000,0,"2026-11-03T16:32:48","352686590948782",7881841,1], [1997,8533624,91501866000131,"JCQ4F45",2,-2662862396240234375000,-4870653533935546875000,0,"2026-11-03T21:26:26","352686590948782",7881841,1], [1998,8533624,91501866000131,"JCQ4F45",2,-2605213165283203125000,-4886005783081054687500,0,"2026-03-13T21:43:51","352686590948782",7881841,1], [1999,8533626,92198720000121,"JAB2D36",2,-2594541900000000111959,-5049611199999999655574,0,"2026-03-13T20:36:59","2f33c0952e2f992f",7884376,1], [2000,8533626,92198720000121,"JAB2D36",4,-2594541900000000111959,-5049611199999999655574,0,"2026-03-13T20:37:48","2f33c0952e2f992f",7884376,1], [2001,8533626,92198720000121,"JAB2D36",2,-2531643700000000052341,-4901812199999999819511,0,"2026-03-14T00:17:13","2f33c0952e2f992f",7884376,1], [2002,8533626,92198720000121,"JAB2D36",4,-2531555300000000130467,-4901785000000000280806,0,"2026-03-14T00:17:33","2f33c0952e2f992f",7884376,1], [2003,8533626,92198720000121,"JAB2D36",4,-2531472700000000131126,-4901753300000000024284,0,"2026-03-14T07:01:14","2f33c0952e2f992f",7884376,1], [2004,8533626,92198720000121,"JAB2D36",2,-2531472700000000131126,-4901753300000000024284,0,"2026-03-14T08:01:52","2f33c0952e2f992f",7884376,1], [2005,8533626,92198720000121,"JAB2D36",4,-2531472700000000131126,-4901753300000000024284,0,"2026-03-14T08:02:33","2f33c0952e2f992f",7884376,1], [2006,8533627,92198720000121,"QRF3H56",4,-2842114499999999921442,-5610761399999999810007,0,"2026-12-03T03:20:54","78159f1c3b89c8f4",7881485,1], [2007,8533627,92198720000121,"QRF3H56",4,-2749948799999999948795,-5511032800000000264617,0,"2026-12-03T10:21:14","78159f1c3b89c8f4",7881485,1], [2008,8533627,92198720000121,"QRF3H56",2,-2708552900000000107639,-5570279500000000183491,0,"2026-12-03T16:06:15","78159f1c3b89c8f4",7881485,1], [2009,8533627,92198720000121,"QRF3H56",4,-2734839099999999945112,-5585898399999999952570,0,"2026-03-13T09:58:14","78159f1c3b89c8f4",7881485,1], [2010,8533627,92198720000121,"QRF3H56",2,-2686376200000000125101,-5545263299999999873080,0,"2026-03-13T13:35:10","78159f1c3b89c8f4",7881485,1], [2011,8533674,1491904000120,"OND1J44",4,-2215063359999999903494,-4329876269999999749416,1300000,"2026-11-03T01:47:05","5015db371c4b9811",7880309,0], [2012,8533678,5833001000130,"RPZ0E96",4,-1665870728900148733942,-4373964612937713525298,1300000,"2026-10-03T18:58:51","11FF8CBB6CAC43FB99",7880593,1], [2013,8533678,5833001000130,"RPZ0E96",4,-1864657712854514315381,-4444440828983148605857,1300000,"2026-10-03T23:41:46","11FF8CBB6CAC43FB99",7880593,1], [2014,8533678,5833001000130,"RPZ0E96",4,-1998688670738309269836,-4418159804930375855747,1300000,"2026-11-03T02:15:49","11FF8CBB6CAC43FB99",7880593,1], [2015,8533707,20375162000111,"IKU4D78",2,-2329213239999999984775,-4657429470000000293339,1300000,"2026-08-03T03:21:45","71af9d23c89b030b",7875988,0], [2016,8533707,20375162000111,"IKU4D78",2,-2047327699999999950364,-4458365839999999735710,1300000,"2026-08-03T09:52:06","71af9d23c89b030b",7875988,0], [2017,8533707,20375162000111,"IKU4D78",4,-2047338750000000118234,-4458351050000000270757,1300000,"2026-08-03T10:16:47","71af9d23c89b030b",7875988,0], [2018,8533713,20375162000111,"TKI7A08",4,-2245442489999999935435,-4438911099999999976262,1300000,"2026-11-03T18:15:43","1e1927a25a38348f",7881569,1], [2019,8533721,27096467000133,"GSV4E94",4,-1707800142343003102496,-4148575407809278203786,1300000,"2026-12-03T15:52:49","D979DB1440D046C29D",7881673,1], [2020,8533727,34510809000185,"OOC4A69",4,-1128418850000000084322,-3745091920000000129676,1300000,"2026-03-14T03:54:00","1841d55cbf84a1da",7885463,1], [2021,8533748,53587509000149,"MBD7C76",4,-2660903000000000062641,-5147579499999999796955,1300000,"2026-09-03T08:20:34","b1f6024c65aa667f",7876904,0], [2022,8533680,7531549000151,"IPT0969",2,-1705127390000000175974,-4922597329999999971051,1300000,"2026-03-13T19:16:40","0bd2b8f3b5c3a278",7881032,1], [2023,8533707,20375162000111,"IKU4D78",2,-1984153050000000106934,-4319830000000000325144,1300000,"2026-08-03T13:37:49","71af9d23c89b030b",7875988,0], [2024,8533707,20375162000111,"IKU4D78",4,-1984139550000000085106,-4319824460000000243554,1300000,"2026-08-03T14:05:23","71af9d23c89b030b",7875988,0], [2025,8533721,27096467000133,"GSV4E94",4,-1641431262880317376585,-4324747603566034825917,1300000,"2026-12-03T22:17:56","D979DB1440D046C29D",7881673,1], [2026,8533721,27096467000133,"GSV4E94",4,-1796505999040046930304,-4564446255685578535122,1300000,"2026-03-13T04:04:26","D979DB1440D046C29D",7881673,1], [2027,8533721,27096467000133,"GSV4E94",4,-1732815092272476320545,-4842513746769371607570,1300000,"2026-03-13T10:53:15","D979DB1440D046C29D",7881673,1], [2028,8533727,34510809000185,"OOC4A69",3,-951960829999999980089,-3599864170000000029859,1300000,"2026-03-14T09:04:00","1841d55cbf84a1da",7885463,1], [2029,8534517,334083000155,"BDX9H09",9,-2054236200000000067689,-4737768400000000212913,0,"2026-03-22T18:19:42","357372670546656",7894071,1], [2030,8534517,334083000155,"BDX9H09",0,-2118621299999999862962,-4778615099999999671354,0,"2026-03-22T20:18:18","357372670546656",7894071,1], [2031,8534517,334083000155,"BDX9H09",5,-2182053600000000059822,-4749610200000000048703,0,"2026-03-22T21:53:56","357372670546656",7894071,1], [2032,8534517,334083000155,"BDX9H09",0,-2200271599999999949659,-4744476399999999927104,0,"2026-03-22T22:42:55","357372670546656",7894071,1], [2033,8534517,334083000155,"BDX9H09",0,-2252900199999999841793,-4738607999999999975671,0,"2026-03-22T23:46:08","357372670546656",7894071,1], [2034,8534517,334083000155,"BDX9H09",0,-2254284000000000176556,-4479983599999999910324,0,"2026-03-23T04:30:33","357372670546656",7894071,1], [2035,8534517,334083000155,"BDX9H09",9,-2254277300000000039404,-4479987100000000310729,0,"2026-03-23T04:34:46","357372670546656",7894071,1], [2036,8534521,334083000155,"PRF1H01",9,-2258334899999999834108,-4404424399999999906186,0,"2026-03-16T00:08:33","357372670546656",7884128,0], [2037,8534521,334083000155,"PRF1H01",9,-2310127100000000055502,-4659227599999999824831,0,"2026-03-16T04:50:03","357372670546656",7884128,0], [2038,8534522,334083000155,"PRF1H01",9,-2134472399999999936426,-4772408899999999931651,0,"2026-03-16T22:05:51","357372670546656",7885172,0], [2039,8534530,334083000155,"PRF1H01",9,-2258334899999999834108,-4404424399999999906186,0,"2026-03-16T00:08:33","357372670546656",7885172,1], [2040,8534530,334083000155,"PRF1H01",9,-2310127100000000055502,-4659227599999999824831,0,"2026-03-16T04:50:03","357372670546656",7885172,1], [2041,8534532,334083000155,"PRF1H01",9,-2252582900000000165619,-4739041799999999682314,0,"2026-03-19T00:54:27","357372670546656",7889356,1], [2042,8534532,334083000155,"PRF1H01",9,-2254284000000000176556,-4479993799999999737338,0,"2026-03-19T05:52:11","357372670546656",7889356,1], [2043,8534546,377202000157,"EGJ4D29",0,-2290959600000000051523,-4531635099999999738429,0,"2026-03-17T10:17:04","357789648046628",7887591,1], [2044,8534552,377202000157,"FKG3E22",1,-2303685000000000115961,-4668848200000000048249,0,"2026-03-22T09:41:13","357789647919429",7894275,1], [2045,8534553,377202000157,"FKG3E22",1,-2303688599999999908619,-4668863300000000293721,0,"2026-03-28T09:16:47","357789647919429",7900887,1], [2046,8534690,1463378000194,"FUV0705",0,-2278163999999999944635,-4514908100000000246155,0,"2026-03-15T22:20:20","354890870156581",7883562,0], [2047,8534693,1463378000194,"FWR9J39",0,-2447631300000000109662,-4782838100000000025602,0,"2026-03-25T15:28:50","861773075735431",7896332,1], [2048,8534693,1463378000194,"FWR9J39",0,-2543461299999999880583,-4926128500000000087766,0,"2026-03-25T20:25:18","861773075735431",7896332,1], [2049,8534693,1463378000194,"FWR9J39",0,-2545295799999999886154,-4927901299999999906731,0,"2026-03-25T22:25:43","861773075735431",7896332,1], [2050,8534693,1463378000194,"FWR9J39",0,-2540745599999999981833,-4932467499999999915872,0,"2026-03-26T23:30:04","861773075735431",7896332,1], [2051,8534693,1463378000194,"FWR9J39",0,-2547904499999999927695,-4883324000000000353339,0,"2026-03-27T12:32:24","861773075735431",7896332,1], [2052,8534693,1463378000194,"FWR9J39",0,-2462341999999999941906,-4789549000000000233968,0,"2026-03-30T16:55:35","861773075735431",7896332,1], [2053,8534696,1475971000150,"HIV6I76",0,-2246393600000000034811,-4499906500000000164619,1000000,"2026-03-22T15:08:37","869501068232740",7890307,1], [2054,8534717,1542717000128,"RLL7I57",2,-2543321395184621636076,-4940778645808887858948,1300000,"2026-03-26T02:25:27","2EFA860C32F2437FA0",7897312,1], [2055,8534762,1974974000139,"RXL2H32",4,-2447625199999999878742,-4782838799999999679358,4350000,"2026-03-22T03:26:01","865473030359163",7892004,0], [2056,8534762,1974974000139,"RXL2H32",4,-2629656800000000060891,-4888317899999999838201,4350000,"2026-03-22T08:25:39","865473030359163",7892004,0], [2057,8534888,2955102000196,"QAN4F21",4,-2286289215087890625000,-5461785888671875000000,0,"2026-03-31T21:25:01","862729061049327",7901727,1], [2058,8534905,3266507000180,"RAD4900",4,-2405033299999999840679,-4720787299999999930833,4000000,"2026-03-18T19:33:53","000001610027939",7888351,0], [2059,8534915,3448410000198,"JQX3F21",0,-2550299072265625000000,-5453109741210937500000,0,"2026-03-15T10:13:14","868671053046149",7886988,1], [2060,8534915,3448410000198,"JQX3F21",0,-2342304801940917968750,-5151758575439453125000,0,"2026-03-15T19:23:21","868671053046149",7886988,1], [2061,8534915,3448410000198,"JQX3F21",0,-2308461189270019531250,-4851302337646484375000,0,"2026-03-16T18:28:41","868671053046149",7886988,1], [2062,8534919,3448410000198,"MAS1A95",0,-2353618621826171875000,-4662524414062500000000,0,"2026-03-26T18:19:08","868671053046149",7896806,1], [2063,8534919,3448410000198,"MAS1A95",0,-2550319480895996093750,-5453099822998046875000,0,"2026-03-27T04:12:51","868671053046149",7896806,1], [2064,8534964,3630892000100,"ODG1140",0,-2024708199999999891361,-4214273699999999678312,1000000,"2026-03-18T23:37:27","999999999999999999",7888682,1], [2065,8534964,3630892000100,"ODG1140",0,-2214780000000000015348,-4329458999999999946340,1000000,"2026-03-19T05:58:48","999999999999999999",7888682,1], [2066,8534964,3630892000100,"ODG1140",0,-2266340599999999838587,-4500175000000000125056,1000000,"2026-03-19T09:54:44","999999999999999999",7888682,1], [2067,8534967,3630892000100,"QRM8J29",0,-1958759699999999881470,-4273284900000000163800,1000000,"2026-03-21T11:37:51","356429071192877",7892482,1], [2068,8534967,3630892000100,"QRM8J29",0,-1995520300000000091245,-4409783500000000344698,1000000,"2026-03-21T16:09:40","356429071192877",7892482,1], [2069,8534967,3630892000100,"QRM8J29",0,-2044676300000000068735,-5286465700000000111913,1000000,"2026-03-22T12:27:16","356429071192877",7892482,1], [2070,8534967,3630892000100,"QRM8J29",0,-2061093599999999881334,-5081064299999999889224,1000000,"2026-01-04T15:43:49","356429071192877",7892482,1], [2071,8534967,3630892000100,"QRM8J29",0,-2073422800000000165710,-4657620699999999658303,1000000,"2026-01-04T23:36:30","356429071192877",7892482,1], [2072,8534967,3630892000100,"QRM8J29",0,-1928345200000000048135,-4235650600000000309819,1000000,"2026-02-04T10:28:05","356429071192877",7892482,1], [2073,8534967,3630892000100,"QRM8J29",0,-1771979999999999932925,-4076040900000000277714,1000000,"2026-02-04T16:02:08","356429071192877",7892482,1], [2074,8534986,3678251000118,"BCQ9380",0,-2280121730000000113137,-4952800109999999733645,3888000,"2026-03-28T03:35:10","0f51ac210a400424",7899881,1], [2075,8534986,3678251000118,"BCQ9380",0,-2334183309999999877959,-4615395000000000180762,10899000,"2026-03-28T08:03:52","0f51ac210a400424",7899881,1], [2076,8534986,3678251000118,"BCQ9380",0,-2285224559999999982551,-4523207800000000133878,3790000,"2026-03-28T10:09:41","0f51ac210a400424",7899881,1], [2077,8533440,45053067000122,"KOU5E77",1,-2203716199999999858505,-4320455599999999662941,0,"2026-03-13T16:00:23","e466c7e8c4057eac",7883972,1], [2078,8533484,51656975000103,"GXH5F35",2,-2163509459999999862134,-4344087830000000138853,1300000,"2026-12-03T00:31:43","6696feb1778cbfbb",7881189,0], [2079,8533499,54492309000175,"INM5I37",2,-1701434030000000063865,-3954302719999999737865,1300000,"2026-10-03T07:26:33","ace661990a7d8924",7880637,1], [2080,8533509,57484331000161,"FHW2513",1,-2282554000000000016257,-4323221199999999697638,0,"2026-11-03T19:31:33","f2f77d19eb668bf4",7882155,0], [2081,8533509,57484331000161,"FHW2513",1,-2217223999999999861643,-4316516699999999673310,0,"2026-11-03T23:36:11","f2f77d19eb668bf4",7882155,0], [2082,8533536,63293947000158,"RJW1I28",5,-955769634246826171875,-3737527084350585937500,0,"2026-11-03T05:37:56","357268112962644",7875448,1], [2083,8533536,63293947000158,"RJW1I28",5,-955769348144531250000,-3737528991699218750000,0,"2026-11-03T05:38:46","357268112962644",7875448,1], [2084,8533536,63293947000158,"RJW1I28",2,-955194950103759765625,-3738777542114257812500,0,"2026-11-03T05:49:43","357268112962644",7875448,1], [2085,8533536,63293947000158,"RJW1I28",4,-938223552703857421875,-3799895858764648437500,0,"2026-11-03T07:04:08","357268112962644",7875448,1], [2086,8533536,63293947000158,"RJW1I28",4,-938022994995117187500,-3800040817260742187500,0,"2026-11-03T07:05:18","357268112962644",7875448,1], [2087,8533536,63293947000158,"RJW1I28",5,-937733078002929687500,-3800821685791015625000,0,"2026-11-03T07:09:11","357268112962644",7875448,1], [2088,8533536,63293947000158,"RJW1I28",4,-937733554840087890625,-3800823211669921875000,0,"2026-11-03T07:09:17","357268112962644",7875448,1], [2089,8533536,63293947000158,"RJW1I28",5,-945263957977294921875,-3820256423950195312500,0,"2026-11-03T08:23:16","357268112962644",7875448,1], [2090,8533536,63293947000158,"RJW1I28",5,-945258426666259765625,-3820259475708007812500,0,"2026-11-03T08:26:18","357268112962644",7875448,1], [2091,8533536,63293947000158,"RJW1I28",2,-1071866989135742187500,-3847388839721679687500,0,"2026-11-03T10:38:20","357268112962644",7875448,1], [2092,8533536,63293947000158,"RJW1I28",2,-1212381935119628906250,-3839207458496093750000,0,"2026-11-03T12:55:47","357268112962644",7875448,1], [2093,8533536,63293947000158,"RJW1I28",4,-1212378025054931640625,-3839191818237304687500,0,"2026-11-03T13:40:16","357268112962644",7875448,1], [2094,8533536,63293947000158,"RJW1I28",2,-1330264282226562500000,-3934613037109375000000,0,"2026-11-03T16:50:44","357268112962644",7875448,1], [2095,8533536,63293947000158,"RJW1I28",2,-955311203002929687500,-3737368392944335937500,0,"2026-03-13T21:36:38","357268112962644",7875448,1], [2096,8533536,63293947000158,"RJW1I28",2,-955755138397216796875,-3737526702880859375000,0,"2026-03-17T15:48:20","357268112962644",7875448,1], [2097,8533554,71294664000159,"PUF6D00",9,-960144710540771484375,-3910040283203125000000,0,"2026-03-14T17:29:20","860932063667128",7880476,1], [2098,8533554,71294664000159,"PUF6D00",9,-960144710540771484375,-3910040283203125000000,0,"2026-03-15T02:11:15","860932063667128",7880476,1], [2099,8533554,71294664000159,"PUF6D00",9,-1316248130798339843750,-3999964141845703125000,0,"2026-03-15T09:59:34","860932063667128",7880476,1], [2100,8533554,71294664000159,"PUF6D00",9,-1316248130798339843750,-3999964141845703125000,0,"2026-03-15T16:59:29","860932063667128",7880476,1], [2101,8533554,71294664000159,"PUF6D00",9,-1734654426574707031250,-4490418243408203125000,0,"2026-03-15T17:02:12","860932063667128",7880476,1], [2102,8533554,71294664000159,"PUF6D00",9,-1734652519226074218750,-4490421295166015625000,0,"2026-03-15T17:02:35","860932063667128",7880476,1], [2103,8533554,71294664000159,"PUF6D00",9,-1734648513793945312500,-4490415191650390625000,0,"2026-03-15T17:03:04","860932063667128",7880476,1], [2104,8533705,20375162000111,"HRO0J44",4,-1883238030000000051700,-4198963059999999813954,1300000,"2026-03-14T02:28:40","9890f41eef844b38",7883226,1], [2105,8533708,20375162000111,"IKU4D78",2,-1984153050000000106934,-4319830000000000325144,1300000,"2026-08-03T13:37:49","71af9d23c89b030b",7875988,0], [2106,8533708,20375162000111,"IKU4D78",4,-1984139550000000085106,-4319824460000000243554,1300000,"2026-08-03T14:05:23","71af9d23c89b030b",7875988,0], [2107,8533709,20375162000111,"MTN3161",1,-1949209540000000018267,-4263307679999999777465,1300000,"2026-12-03T19:44:38","76bff2d8dae2ed68",7882104,1], [2108,8533709,20375162000111,"MTN3161",1,-1950892350000000163845,-4263045160000000066702,1300000,"2026-12-03T20:35:38","76bff2d8dae2ed68",7882104,1], [2109,8533709,20375162000111,"MTN3161",2,-2024728719999999881907,-4214278050000000064301,1300000,"2026-03-13T00:05:23","76bff2d8dae2ed68",7882104,1], [2110,8533709,20375162000111,"MTN3161",2,-2024734169999999977563,-4214273169999999879565,1300000,"2026-03-13T00:18:02","76bff2d8dae2ed68",7882104,1], [2111,8533709,20375162000111,"MTN3161",4,-2143247500000000016485,-4251747000000000298314,1300000,"2026-03-13T03:29:48","76bff2d8dae2ed68",7882104,1], [2112,8533711,20375162000111,"RKM0A93",4,-1996182019999999823767,-4415934879999999651545,1300000,"2026-09-03T00:18:00","d02ebcfaac908ea6",7876353,0], [2113,8533715,24651599000191,"PUG7424",4,-1786402809999999874435,-4151518289999999922202,1300000,"2026-12-03T03:25:30","e6d8cf47640072ac",7882239,1], [2114,8533717,24651599000191,"SHS8F20",4,-1989906669999999877518,-4398203329999999766642,1300000,"2026-03-13T08:04:56","578c26ff8dffb16d",7882859,1], [2115,8533719,24651599000191,"TEY9A61",4,-1095544229999999963354,-3722336920000000048958,1300000,"2026-10-03T16:44:17","5fba7f575c51b13a",7871736,0], [2116,8533725,34279537000154,"NDC6356",4,-2353294329999999945358,-4661976709999999712863,1300000,"2026-11-03T15:39:08","a0152a457e1bdb01",7881284,0], [2117,8533730,35550079000109,"MRQ7A70",4,-2275631830000000022096,-4615404000000000195314,1300000,"2026-08-03T23:37:20","8fbd40ccb372549d",7879617,1], [2118,8533731,40564531000121,"DBC3428",4,-2024809300000000078512,-4214571360000000055379,1300000,"2026-12-03T23:35:44","769864d708ae720b",7825695,1], [2119,8533735,44896537000157,"OGH1D01",1,-1408076499999999953161,-4635189830000000199561,1300000,"2026-12-03T13:50:23","e71f52d5f04411f5",7882562,1], [2120,8534986,3678251000118,"BCQ9380",0,-2343172679999999985512,-4712447590000000019472,3958000,"2026-03-29T22:33:33","0f51ac210a400424",7899881,1], [2121,8534986,3678251000118,"BCQ9380",0,-2279441299999999870352,-4952182919999999910488,5843000,"2026-03-30T02:31:19","0f51ac210a400424",7899881,1], [2122,8534986,3678251000118,"BCQ9380",0,-2355360879999999923484,-5143958330000000245263,30434000,"2026-03-30T06:43:56","0f51ac210a400424",7899881,1], [2123,8534989,3678251000118,"OLP4I55",0,-2353225580000000149994,-4662212219999999973652,15385000,"2026-03-17T06:42:58","72294e8ae7703b70",7887457,1], [2124,8534989,3678251000118,"OLP4I55",0,-2353226569999999995275,-4662214589999999958536,16914000,"2026-03-17T06:43:24","72294e8ae7703b70",7887457,1], [2125,8535059,4400132000161,"IOF1A34",0,-2029463600000000056411,-4553934900000000141063,1000000,"2026-03-21T01:56:35","869501068372090",7893115,1], [2126,8535059,4400132000161,"IOF1A34",0,-2048250200000000020850,-4595713400000000348200,1000000,"2026-03-21T04:03:47","869501068372090",7893115,1], [2127,8535059,4400132000161,"IOF1A34",0,-2073417699999999896932,-4657636600000000015598,1000000,"2026-03-21T05:38:45","869501068372090",7893115,1], [2128,8535059,4400132000161,"IOF1A34",0,-2154026800000000108071,-4764098700000000263799,1000000,"2026-03-21T09:09:17","869501068372090",7893115,1], [2129,8535059,4400132000161,"IOF1A34",0,-2073419600000000073692,-4657620200000000210139,1000000,"2026-03-23T00:18:04","869501068372090",7893115,1], [2130,8535059,4400132000161,"IOF1A34",0,-2048348400000000069099,-4595745099999999894180,1000000,"2026-03-23T02:05:38","869501068372090",7893115,1], [2131,8535059,4400132000161,"IOF1A34",0,-2046836100000000158161,-4543226599999999848478,1000000,"2026-03-23T03:17:40","869501068372090",7893115,1], [2132,8535059,4400132000161,"IOF1A34",0,-2029014600000000001501,-4554815700000000333603,1000000,"2026-03-23T04:00:16","869501068372090",7893115,1], [2133,8535067,4410539000170,"QTL4G53",1,-2810436999999999940769,-4870315200000000288583,4350000,"2026-03-22T11:11:45","863586034904957",7892931,1], [2134,8535097,4429652000105,"QYF6C09",1,-738513917000000041924,-3521724499999999835609,0,"2026-03-29T21:09:26","864893032966437",7900135,0], [2135,8535112,4645191000108,"UHM1B70",10,-718137788772583007813,-3878144073486328125000,0,"2026-03-21T22:17:46","352081306794698",7894167,1], [2136,8535112,4645191000108,"UHM1B70",10,-718140935897827148438,-3878141403198242187500,0,"2026-03-21T22:28:35","352081306794698",7894167,1], [2137,8535112,4645191000108,"UHM1B70",10,-718140935897827148438,-3878141403198242187500,0,"2026-03-21T22:30:06","352081306794698",7894167,1], [2138,8535112,4645191000108,"UHM1B70",10,-718140935897827148438,-3878141403198242187500,0,"2026-03-21T22:34:28","352081306794698",7894167,1], [2139,8535113,4645191000108,"UHM1B70",10,-690460443496704101563,-3752353668212890625000,0,"2026-03-28T10:45:11","352081306794698",7900565,1], [2140,8535115,4697277000176,"SJP2B83",4,-1078197669982910156250,-3851802825927734375000,0,"2026-03-27T00:09:31","354702110535534",7898507,1], [2141,8535115,4697277000176,"SJP2B83",4,-888160514831542968750,-3649048995971679687500,0,"2026-03-27T06:26:06","354702110535534",7898507,1], [2142,8535119,4791426000161,"FFT7218",1,-2169747500000000073328,-4296160299999999665488,0,"2026-03-21T03:09:53","f1a017311886f93b",7893142,1], [2143,8535119,4791426000161,"FFT7218",3,-2169683500000000009322,-4295622800000000296450,0,"2026-03-21T05:47:07","f1a017311886f93b",7893142,1], [2144,8535119,4791426000161,"FFT7218",2,-2169484100000000026398,-4296741999999999706006,0,"2026-03-21T08:25:53","f1a017311886f93b",7893142,1], [2145,8535119,4791426000161,"FFT7218",1,-2169484100000000026398,-4296741999999999706006,0,"2026-03-21T08:26:52","f1a017311886f93b",7893142,1], [2146,8535148,4846340000199,"MMD6E08",2,-1947017478942871093750,-4255039215087890625000,0,"2026-03-28T18:07:51","860292071031308",7900091,1], [2147,8535242,5773519000126,"BBN4D37",2,-2244560200000000094178,-4498561829999999872598,1300000,"2026-03-29T17:58:04","817f4434eec73b23",7896721,0], [2148,8535242,5773519000126,"BBN4D37",2,-2244560200000000094178,-4498561829999999872598,1300000,"2026-03-29T17:58:06","817f4434eec73b23",7896721,0], [2149,8535242,5773519000126,"BBN4D37",2,-2244560840000000112582,-4498566309999999646152,1300000,"2026-03-29T17:58:10","817f4434eec73b23",7896721,0], [2150,8535242,5773519000126,"BBN4D37",2,-2244560239999999851079,-4498564139999999866859,1300000,"2026-03-29T18:01:07","817f4434eec73b23",7896721,0], [2151,8535242,5773519000126,"BBN4D37",2,-2245433540000000149917,-4438900660000000186756,1300000,"2026-03-29T19:55:33","817f4434eec73b23",7896721,0], [2152,8535247,5773519000126,"SSC0J26",2,-2237737140000000124473,-4476034020000000168693,1300000,"2026-03-15T23:03:20","4743f066caf45ca8",7881910,0], [2153,8535249,5824788000174,"JBQ7J71",1,-2790055380000000084806,-4859620859999999709089,8322000,"2026-03-29T13:54:03","d95e569931bf32e4",7898108,1], [2154,8535249,5824788000174,"JBQ7J71",1,-2700647379999999841971,-4860579330000000197742,9307000,"2026-03-31T16:53:36","d95e569931bf32e4",7898108,1], [2155,8535249,5824788000174,"JBQ7J71",1,-2679976230000000114728,-4861560490000000100963,3604000,"2026-02-04T17:08:55","d95e569931bf32e4",7898108,1], [2156,8535249,5824788000174,"JBQ7J71",1,-2743147919999999828633,-4845818649999999649935,9268000,"2026-03-04T02:00:31","d95e569931bf32e4",7898108,1], [2157,8535351,7151556000128,"ODA8E26",2,-2273942089999999893735,-4274244910000000174932,1300000,"2026-03-15T22:40:34","f3886183ee184777",7883417,0], [2158,8535351,7151556000128,"ODA8E26",2,-2163505400000000022942,-4343986799999999703914,1300000,"2026-03-16T03:59:36","f3886183ee184777",7883417,0], [2159,8535361,7190108000133,"RVG0J14",0,-2262502500000000082991,-4700759500000000201680,0,"2026-03-26T21:13:26","861039050263751",7897814,1], [2160,8535361,7190108000133,"RVG0J14",2,-2262491599999999891679,-4700739899999999948932,0,"2026-03-26T21:32:02","861039050263751",7897814,1], [2161,8535387,7492727000182,"GXH6B48",2,-2163519499999999951001,-4343991330000000061773,1300000,"2026-03-15T23:19:27","e00bef38313f8cf5",7886100,0], [2162,8535395,7492727000182,"JJB2A85",2,-2163535810000000125797,-4343965620000000171785,1300000,"2026-03-23T02:09:07","aee701b15116ac48",7891704,0], [2163,8535400,7492727000182,"JJB3D95",2,-2163527780000000078076,-4343968509999999838556,1300000,"2026-03-29T22:56:12","ddb0225a5059644b",7901290,0], [2164,8535470,7892905000162,"AWC7879",2,-2334154699999999849069,-4615401299999999906731,1000000,"2026-03-22T12:19:35","356429071196126",7893258,0], [2165,8533735,44896537000157,"OGH1D01",2,-1501886589999999976897,-4704426699999999783586,1300000,"2026-12-03T17:02:53","e71f52d5f04411f5",7882562,1], [2166,8533735,44896537000157,"OGH1D01",2,-1501886499999999990962,-4704426219999999858601,1300000,"2026-12-03T17:02:55","e71f52d5f04411f5",7882562,1], [2167,8533735,44896537000157,"OGH1D01",4,-1556353999999999970782,-4731685329999999822803,1300000,"2026-12-03T18:31:02","e71f52d5f04411f5",7882562,1], [2168,8533746,49130935000181,"BUS6D08",4,-749383759999999998769,-4388370590000000248665,1300000,"2026-12-03T19:28:57","75b8d6e84a7ef98c",7880948,1], [2169,8533746,49130935000181,"BUS6D08",4,-1675287769999999909487,-4943342510000000089576,1300000,"2026-03-13T22:08:01","75b8d6e84a7ef98c",7880948,1], [2170,8533755,67074047000170,"CUE8116",2,-2356851800000000096702,-4528719699999999903639,0,"2026-11-03T11:13:34","247e6545f69e1493",7881785,1], [2171,8533755,67074047000170,"CUE8116",4,-2283593799999999873762,-4419715699999999714009,0,"2026-11-03T15:20:57","247e6545f69e1493",7881785,1], [2172,8533755,67074047000170,"CUE8116",1,-2220054199999999866577,-4336580500000000171212,0,"2026-11-03T18:24:11","247e6545f69e1493",7881785,1], [2173,8533755,67074047000170,"CUE8116",4,-2220066500000000075943,-4336563799999999702095,0,"2026-11-03T18:49:24","247e6545f69e1493",7881785,1], [2174,8533755,67074047000170,"CUE8116",2,-2220066500000000075943,-4336563799999999702095,0,"2026-11-03T18:49:28","247e6545f69e1493",7881785,1], [2175,8533755,67074047000170,"CUE8116",4,-2127789800000000042246,-4241099799999999930833,0,"2026-11-03T21:58:00","247e6545f69e1493",7881785,1], [2176,8533755,67074047000170,"CUE8116",4,-1892747800000000069076,-4193930199999999786087,0,"2026-12-03T03:12:55","247e6545f69e1493",7881785,1], [2177,8533705,20375162000111,"HRO0J44",2,-1783315100000000086311,-4036443760000000224863,1300000,"2026-03-14T08:03:48","9890f41eef844b38",7883226,1], [2178,8533709,20375162000111,"MTN3161",2,-2156393999999999877559,-4267918999999999840611,1300000,"2026-03-13T04:00:49","76bff2d8dae2ed68",7882104,1], [2179,8533709,20375162000111,"MTN3161",2,-2156447999999999964871,-4267880499999999699412,1300000,"2026-03-13T04:01:10","76bff2d8dae2ed68",7882104,1], [2180,8533709,20375162000111,"MTN3161",2,-2214803530000000009181,-4329443950000000285172,1300000,"2026-03-13T06:32:36","76bff2d8dae2ed68",7882104,1], [2181,8533715,24651599000191,"PUG7424",4,-1754463739999999916108,-3971927910000000139235,1300000,"2026-12-03T08:55:09","e6d8cf47640072ac",7882239,1], [2182,8533719,24651599000191,"TEY9A61",4,-1232525700000000057344,-3886527339999999952624,1300000,"2026-10-03T22:55:48","5fba7f575c51b13a",7871736,0], [2183,8533725,34279537000154,"NDC6356",4,-2254297580000000067457,-4479994070000000050413,1300000,"2026-11-03T19:38:41","a0152a457e1bdb01",7881284,0], [2184,8533735,44896537000157,"OGH1D01",4,-2053598669999999870583,-4784939169999999819538,1300000,"2026-03-13T06:42:45","e71f52d5f04411f5",7882562,1], [2185,8533735,44896537000157,"OGH1D01",2,-2207967670000000026675,-4742313330000000348718,1300000,"2026-03-13T09:55:45","e71f52d5f04411f5",7882562,1], [2186,8533735,44896537000157,"OGH1D01",4,-2222468659999999829324,-4739186850000000106320,1300000,"2026-03-13T10:34:30","da39c25580cfa126",7882562,1], [2187,8534510,334083000155,"BDX9H09",9,-2283105300000000070781,-4326910699999999820875,0,"2026-03-20T20:38:36","357372670546656",7890436,0], [2188,8534510,334083000155,"BDX9H09",0,-2278154400000000023851,-4514886700000000274713,0,"2026-03-21T02:31:41","357372670546656",7890436,0], [2189,8534510,334083000155,"BDX9H09",9,-2278267999999999915417,-4514994699999999738793,0,"2026-03-21T02:52:26","357372670546656",7890436,0], [2190,8534510,334083000155,"BDX9H09",0,-2200278399999999834336,-4744483600000000222963,0,"2026-03-21T07:20:24","357372670546656",7890436,0], [2191,8534510,334083000155,"BDX9H09",9,-2200276200000000059731,-4744461299999999681631,0,"2026-03-21T07:20:30","357372670546656",7890436,0], [2192,8534510,334083000155,"BDX9H09",0,-2118618199999999873739,-4778534700000000157161,0,"2026-03-21T08:58:39","357372670546656",7890436,0], [2193,8534520,334083000155,"BDX9H09",9,-2054079300000000074533,-4739504399999999861848,0,"2026-03-31T19:25:15","357372670546656",7903338,1], [2194,8534520,334083000155,"BDX9H09",9,-2252893600000000162709,-4738677299999999803504,0,"2026-01-04T00:40:08","357372670546656",7903338,1], [2195,8534520,334083000155,"BDX9H09",9,-2254283099999999961938,-4480011999999999972033,0,"2026-01-04T05:32:13","357372670546656",7903338,1], [2196,8534662,1314340000150,"AWA9I62",0,-2678095370000000130517,-4868455670000000168329,3790000,"2026-03-28T01:46:32","afdd8bcc7fdb69c4",7897351,1], [2197,8534665,1314340000150,"NXT6J68",0,-2544682999999999850615,-4928090329999999852362,1660000,"2026-03-24T12:21:40","dc7a5ece031e18d6",7892191,1], [2198,8534665,1314340000150,"NXT6J68",0,-2605212390000000155510,-4886017489999999696693,3481000,"2026-03-24T14:30:30","dc7a5ece031e18d6",7892191,1], [2199,8534665,1314340000150,"NXT6J68",0,-2678086169999999910374,-4868465499999999934744,7195000,"2026-03-24T16:15:16","dc7a5ece031e18d6",7892191,1], [2200,8534665,1314340000150,"NXT6J68",0,-2832280670000000100117,-4906229499999999887905,1560000,"2026-03-24T21:41:11","dc7a5ece031e18d6",7892191,1], [2201,8534665,1314340000150,"NXT6J68",0,-2701464670000000012351,-4861230830000000224800,3542000,"2026-03-27T20:24:40","dc7a5ece031e18d6",7892191,1], [2202,8534665,1314340000150,"NXT6J68",0,-2677866170000000067830,-4868419670000000110122,2705000,"2026-03-27T21:35:07","dc7a5ece031e18d6",7892191,1], [2203,8534665,1314340000150,"NXT6J68",0,-2545972670000000093182,-4923819999999999907914,1366000,"2026-03-28T01:00:48","dc7a5ece031e18d6",7892191,1], [2204,8534697,1475971000150,"HIV6I76",0,-2116369800000000012119,-4512202800000000024738,1000000,"2026-03-26T23:13:19","869501068232740",7898156,1], [2205,8534697,1475971000150,"HIV6I76",2,-2285042800000000084992,-4523061799999999976762,1000000,"2026-03-27T04:51:56","869501068232740",7898156,1], [2206,8534771,2022625000180,"JBX4F45",4,-2673859405517578125000,-5273852157592773437500,0,"2026-03-15T13:08:59","869914073703045",7883099,1], [2207,8534771,2022625000180,"JBX4F45",4,-2562320518493652343750,-5355841064453125000000,0,"2026-03-15T17:03:51","869914073703045",7883099,1], [2208,8534771,2022625000180,"JBX4F45",6,-1900479507446289062500,-5765075302124023437500,0,"2026-03-16T19:30:36","869914073703045",7883099,1], [2209,8534771,2022625000180,"JBX4F45",2,-1900476074218750000000,-5765080261230468750000,0,"2026-03-16T19:31:38","869914073703045",7883099,1], [2210,8534771,2022625000180,"JBX4F45",2,-2112718582153320312500,-5649839401245117187500,0,"2026-03-18T18:41:37","869914073703045",7883099,1], [2211,8534771,2022625000180,"JBX4F45",4,-2562318801879882812500,-5355847549438476562500,0,"2026-03-21T22:58:36","869914073703045",7883099,1], [2212,8534771,2022625000180,"JBX4F45",2,-2722764396667480468750,-5267594909667968750000,0,"2026-03-22T03:58:19","869914073703045",7883099,1], [2213,8534771,2022625000180,"JBX4F45",2,-2887870407104492187500,-5217974853515625000000,0,"2026-03-22T11:17:24","869914073703045",7883099,1], [2214,8534798,2337358000130,"MLP4567",1,-2655683300000000102159,-5253338300000000060663,4350000,"2026-03-25T21:17:56","357710831678563",7897280,1], [2215,8534882,2793690000109,"MDV0H97",2,-2163500440919705170018,-4343982353644226890310,1300000,"2026-03-16T00:53:30","6CFCA78A226B447CB0",7886743,0], [2216,8534923,3456707000103,"SOH3I75",4,-891866779327392578125,-3671056747436523437500,0,"2026-03-21T03:21:56","352081305344156",7892118,1], [2217,8534923,3456707000103,"SOH3I75",2,-1005543899536132812500,-3834165191650390625000,0,"2026-03-21T07:06:59","352081305344156",7892118,1], [2218,8534934,3510489000130,"PRP6941",4,-1219997406005859375000,-4367639541625976562500,0,"2026-03-20T08:47:11","861616070790853",7889030,1], [2219,8534940,3570486000191,"TXG6H43",0,-2116386400000000023169,-4512227200000000237878,1000000,"2026-03-28T00:47:13","868960064005388",7899853,1], [2220,8534965,3630892000100,"QRH1I30",0,-1676925299999999907641,-4387140800000000240289,1000000,"2026-03-21T06:05:11","356429071506035",7884388,0], [2221,8534965,3630892000100,"QRH1I30",0,-1528856399999999915451,-4289375100000000173850,1000000,"2026-03-21T10:10:44","356429071506035",7884388,0], [2222,8534965,3630892000100,"QRH1I30",0,-1422759500000000087994,-4276481600000000327100,1000000,"2026-03-21T13:29:55","356429071506035",7884388,0], [2223,8534965,3630892000100,"QRH1I30",0,-1422729600000000083071,-4167648899999999656529,1000000,"2026-03-21T15:46:07","356429071506035",7884388,0], [2224,8534965,3630892000100,"QRH1I30",0,-1961940200000000089631,-4021779399999999782267,1000000,"2026-01-04T20:18:58","356429071506035",7884388,0], [2225,8534965,3630892000100,"QRH1I30",0,-2248189299999999946067,-4214390600000000119962,1000000,"2026-02-04T06:25:17","356429071506035",7884388,0], [2226,8534965,3630892000100,"QRH1I30",0,-2245870599999999939200,-4444006199999999751071,1000000,"2026-02-04T10:44:52","356429071506035",7884388,0], [2227,8534965,3630892000100,"QRH1I30",0,-2285441199999999994930,-4523445300000000202090,1000000,"2026-02-04T13:07:06","356429071506035",7884388,0], [2228,8535002,3678251000118,"TBR5A45",0,-2359432550000000006207,-4672033900000000272712,27880000,"2026-03-21T22:48:07","cfaf27e4b9568377",7889620,1], [2229,8535040,4192094000107,"QQG8075",2,-2233174133300781250000,-4354392242431640625000,0,"2026-03-22T17:47:41","357799156649663",7888773,1], [2230,8535060,4401860000198,"FIV3I97",2,-2177825546264648437500,-4662917709350585937500,0,"2026-03-20T13:10:42","354091573225761",7890389,1], [2231,8535061,4401860000198,"TJO3B87",2,-2245464515686035156250,-4438901519775390625000,0,"2026-03-16T13:53:41","354952836594840",7885692,1], [2232,8535104,4451370000104,"PAV7421",3,-1395309570000000043422,-4619825529999999957909,1300000,"2026-03-21T03:40:36","0e0b6deaeb61b787",7893166,1], [2233,8535104,4451370000104,"PAV7421",3,-1104834460000000007085,-4520675920000000047594,1300000,"2026-03-21T08:59:53","0e0b6deaeb61b787",7893166,1], [2234,8535125,4791426000161,"SYO6B54",1,-2096901599999999987745,-4203581199999999995498,0,"2026-03-21T05:21:37","039b3f836cc9f4b5",7892706,1], [2235,8535164,5029842000190,"MTO4F29",3,-2261145019531250000000,-4735709762573242187500,0,"2026-03-21T00:29:21","353446294215478",7893190,1], [2236,8535177,5124323000100,"NKT9256",2,-1587219333648681640625,-4796751785278320312500,0,"2026-03-21T07:46:35","357799154517946",7891582,1], [2237,8535177,5124323000100,"NKT9256",2,-1587218856811523437500,-4796745300292968750000,0,"2026-03-21T13:46:25","357799154517946",7891582,1], [2238,8535177,5124323000100,"NKT9256",2,-1801671791076660156250,-4936672592163085937500,0,"2026-03-21T19:32:52","357799154517946",7891582,1], [2239,8535178,5124323000100,"QWD0I99",4,-2004718780517578125000,-4778044891357421875000,0,"2026-03-26T21:54:18","357799154517946",7897668,1], [2240,8535178,5124323000100,"QWD0I99",4,-2207955551147460937500,-4742341613769531250000,0,"2026-03-27T01:28:02","357799154517946",7897668,1], [2241,8535178,5124323000100,"QWD0I99",2,-2285172843933105468750,-4523146820068359375000,0,"2026-03-27T06:42:45","357799154517946",7897668,1], [2242,8535178,5124323000100,"QWD0I99",2,-2285146141052246093750,-4523085403442382812500,0,"2026-03-28T12:48:43","357799154517946",7897668,1], [2243,8535178,5124323000100,"QWD0I99",2,-2287795448303222656250,-4527713394165039062500,0,"2026-03-28T17:54:41","357799154517946",7897668,1], [2244,8535178,5124323000100,"QWD0I99",2,-2285173034667968750000,-4523034286499023437500,0,"2026-03-28T20:42:32","357799154517946",7897668,1], [2245,8535178,5124323000100,"QWD0I99",2,-2285147857666015625000,-4523097229003906250000,0,"2026-03-29T07:04:46","357799154517946",7897668,1], [2246,8535178,5124323000100,"QWD0I99",4,-2285120964050292968750,-4523098754882812500000,0,"2026-03-29T14:03:35","357799154517946",7897668,1], [2247,8535178,5124323000100,"QWD0I99",2,-2207964324951171875000,-4742334747314453125000,0,"2026-03-29T19:23:04","357799154517946",7897668,1], [2248,8535178,5124323000100,"QWD0I99",4,-1976425933837890625000,-4797572326660156250000,0,"2026-03-30T00:45:50","357799154517946",7897668,1], [2249,8535178,5124323000100,"QWD0I99",4,-1841011619567871093750,-4923693084716796875000,0,"2026-03-30T04:54:27","357799154517946",7897668,1], [2250,8535447,7628204000110,"OVI4C58",0,-2800693511962890625000,-5054146194458007812500,0,"2026-03-19T08:31:20","358692108717226",7889613,1], [2251,8535525,8234366000137,"OMC0G84",2,-2024781227111816406250,-4214577865600585937500,0,"2026-03-20T00:43:39","865346075915448",7889467,1], [2252,8535538,8254852000117,"EPU1539",0,-2336050699999999835654,-4607480300000000283944,1000000,"2026-03-21T05:07:43","354522180436854",7893521,1], [2253,8535606,9001989000122,"GHP2C78",2,-2254272329999999868733,-4479959170000000057144,1300000,"2026-03-21T02:10:10","589b495606f0b65d",7890180,1], [2254,8535723,10402587000119,"SKP5F51",2,-1128452968597412109375,-3745072174072265625000,0,"2026-03-28T01:12:41","862375061081900",7900492,1], [2255,8535723,10402587000119,"SKP5F51",4,-990596675872802734375,-3646813201904296875000,0,"2026-03-28T04:15:41","862375061081900",7900492,1], [2256,8535723,10402587000119,"SKP5F51",2,-951970863342285156250,-3599849319458007812500,0,"2026-03-28T06:55:54","862375061081900",7900492,1], [2257,8535723,10402587000119,"SKP5F51",5,-951681804656982421875,-3598234176635742187500,0,"2026-03-28T12:02:28","862375061081900",7900492,1], [2258,8535728,10456573000188,"BDI6G38",4,-529968500137329101563,-4448715209960937500000,0,"2026-03-28T04:23:15","864780064040647",7897186,1], [2259,8535776,10894195000114,"MKM6A17",2,-2353307151794433593750,-4661957550048828125000,0,"2026-03-31T01:55:31","354494160947690",7902797,1], [2260,8535776,10894195000114,"MKM6A17",2,-2453027153015136718750,-4785761260986328125000,0,"2026-03-31T16:49:15","354494160947690",7902797,1], [2261,8535840,11603948000158,"ATX4D82",0,-2252952575683593750000,-4475035476684570312500,0,"2026-03-22T19:54:35","355100980099054",7894228,1], [2262,8535962,12250038000100,"LKT7J30",0,-2290966799999999992110,-4531637299999999868305,1000000,"2026-03-25T19:18:00","724055914064765",7896284,1], [2263,8535976,12688080000107,"BUD1A81",0,-2245862329999999928987,-4444027330000000119981,0,"2026-03-20T11:24:15","357746430953510",7889985,1], [2264,8535976,12688080000107,"BUD1A81",0,-2245871999999999957254,-4444042670000000327946,0,"2026-03-20T12:05:20","357746430953510",7889985,1], [2265,8536012,13125913000186,"MSJ5924",2,-2102753299999999825332,-4116617699999999757665,1000000,"2026-03-19T18:22:16","000000807395272",7889621,1], [2266,8536012,13125913000186,"MSJ5924",2,-2102753799999999984038,-4116618299999999663896,1000000,"2026-03-19T18:23:11","000000807395272",7889621,1], [2267,8536012,13125913000186,"MSJ5924",2,-2102753500000000030923,-4116618299999999663896,1000000,"2026-03-19T18:24:11","000000807395272",7889621,1], [2268,8536012,13125913000186,"MSJ5924",2,-2102750500000000144496,-4116616799999999898318,1000000,"2026-03-19T18:25:11","000000807395272",7889621,1], [2269,8536012,13125913000186,"MSJ5924",2,-2102751800000000059754,-4116619299999999981310,1000000,"2026-03-19T18:26:11","000000807395272",7889621,1], [2270,8536012,13125913000186,"MSJ5924",2,-2102752800000000021896,-4116617300000000057025,1000000,"2026-03-19T18:27:11","000000807395272",7889621,1], [2271,8536012,13125913000186,"MSJ5924",2,-2102751999999999910074,-4116616299999999739612,1000000,"2026-03-19T18:28:11","000000807395272",7889621,1], [2272,8536012,13125913000186,"MSJ5924",2,-2102751999999999910074,-4116617300000000057025,1000000,"2026-03-19T18:29:11","000000807395272",7889621,1], [2273,8536012,13125913000186,"MSJ5924",2,-2102750800000000097612,-4116615199999999674674,1000000,"2026-03-19T18:30:11","000000807395272",7889621,1], [2274,8536012,13125913000186,"MSJ5924",2,-2102751299999999901047,-4116617000000000103910,1000000,"2026-03-19T18:31:11","000000807395272",7889621,1], [2275,8536012,13125913000186,"MSJ5924",2,-2102750699999999994816,-4116616799999999898318,1000000,"2026-03-19T18:32:11","000000807395272",7889621,1], [2276,8536012,13125913000186,"MSJ5924",2,-2102750199999999836109,-4116613499999999703505,1000000,"2026-03-19T18:33:11","000000807395272",7889621,1], [2277,8536012,13125913000186,"MSJ5924",2,-2102749800000000135469,-4116611799999999732336,1000000,"2026-03-19T18:34:11","000000807395272",7889621,1], [2278,8536012,13125913000186,"MSJ5924",2,-2102750299999999938905,-4116611000000000331056,1000000,"2026-03-19T18:35:11","000000807395272",7889621,1], [2279,8536012,13125913000186,"MSJ5924",2,-2102748800000000173327,-4116609199999999901820,1000000,"2026-03-19T18:36:11","000000807395272",7889621,1], [2280,8536012,13125913000186,"MSJ5924",2,-2102748700000000070531,-4116607499999999930651,1000000,"2026-03-19T18:37:11","000000807395272",7889621,1], [2281,8536012,13125913000186,"MSJ5924",2,-2102748800000000173327,-4116608200000000294949,1000000,"2026-03-19T18:38:11","000000807395272",7889621,1], [2282,8536012,13125913000186,"MSJ5924",2,-2102748700000000070531,-4116608999999999696229,1000000,"2026-03-19T18:39:11","000000807395272",7889621,1], [2283,8536012,13125913000186,"MSJ5924",2,-2102749299999999976762,-4116608800000000201180,1000000,"2026-03-19T18:40:11","000000807395272",7889621,1], [2284,8536012,13125913000186,"MSJ5924",2,-2102749000000000023647,-4116608699999999743113,1000000,"2026-03-19T18:41:11","000000807395272",7889621,1], [2285,8536012,13125913000186,"MSJ5924",2,-2102749800000000135469,-4116609799999999808051,1000000,"2026-03-19T18:42:11","000000807395272",7889621,1], [2286,8536012,13125913000186,"MSJ5924",2,-2102752200000000115665,-4116613999999999862212,1000000,"2026-03-19T18:43:11","000000807395272",7889621,1], [2287,8536012,13125913000186,"MSJ5924",2,-2102753699999999881243,-4116611000000000331056,1000000,"2026-03-19T18:44:11","000000807395272",7889621,1], [2288,8536012,13125913000186,"MSJ5924",2,-2102753500000000030923,-4116612800000000049749,1000000,"2026-03-19T18:45:11","000000807395272",7889621,1], [2289,8536012,13125913000186,"MSJ5924",2,-2102753299999999825332,-4116613199999999750389,1000000,"2026-03-19T18:46:11","000000807395272",7889621,1], [2290,8536012,13125913000186,"MSJ5924",2,-2102753200000000077807,-4116613799999999656620,1000000,"2026-03-19T18:47:11","000000807395272",7889621,1], [2291,8536012,13125913000186,"MSJ5924",2,-2102752200000000115665,-4116615999999999786496,1000000,"2026-03-19T18:48:11","000000807395272",7889621,1], [2292,8536012,13125913000186,"MSJ5924",2,-2102750500000000144496,-4116617300000000057025,1000000,"2026-03-19T18:49:11","000000807395272",7889621,1], [2293,8536012,13125913000186,"MSJ5924",2,-2102751200000000153523,-4116620300000000298724,1000000,"2026-03-19T18:50:11","000000807395272",7889621,1], [2294,8536012,13125913000186,"MSJ5924",2,-2102751699999999956958,-4116618700000000075079,1000000,"2026-03-19T18:51:11","000000807395272",7889621,1], [2295,8536012,13125913000186,"MSJ5924",2,-2102755200000000002092,-4116622699999999923648,1000000,"2026-03-19T18:52:11","000000807395272",7889621,1], [2296,8536012,13125913000186,"MSJ5924",2,-2102779500000000112436,-4116661200000000064847,1000000,"2026-03-19T18:53:11","000000807395272",7889621,1], [2297,8536012,13125913000186,"MSJ5924",2,-2102619699999999980378,-4117107800000000139562,1000000,"2026-03-19T18:54:11","000000807395272",7889621,1], [2298,8536012,13125913000186,"MSJ5924",2,-2102911200000000135901,-4117889999999999872671,1000000,"2026-03-19T18:55:11","000000807395272",7889621,1], [2299,8536012,13125913000186,"MSJ5924",2,-2103827300000000022351,-4118334699999999770625,1000000,"2026-03-19T18:56:11","000000807395272",7889621,1], [2300,8536012,13125913000186,"MSJ5924",2,-2104860299999999995180,-4118769199999999841566,1000000,"2026-03-19T18:57:11","000000807395272",7889621,1], [2301,8536012,13125913000186,"MSJ5924",2,-2105529999999999901661,-4119653199999999770853,1000000,"2026-03-19T18:58:11","000000807395272",7889621,1], [2302,8536012,13125913000186,"MSJ5924",2,-2105876200000000153523,-4120551499999999833790,1000000,"2026-03-19T18:59:11","000000807395272",7889621,1], [2303,8536012,13125913000186,"MSJ5924",2,-2106340499999999948955,-4121575200000000194223,1000000,"2026-03-19T19:00:11","000000807395272",7889621,1], [2304,8536012,13125913000186,"MSJ5924",2,-2106904799999999866600,-4122457699999999647389,1000000,"2026-03-19T19:01:11","000000807395272",7889621,1], [2305,8536012,13125913000186,"MSJ5924",2,-2107668699999999972761,-4123045199999999965712,1000000,"2026-03-19T19:02:11","000000807395272",7889621,1], [2306,8536012,13125913000186,"MSJ5924",2,-2108212199999999825195,-4124026700000000289492,1000000,"2026-03-19T19:03:11","000000807395272",7889621,1], [2307,8536012,13125913000186,"MSJ5924",2,-2109041699999999863735,-4124782199999999932061,1000000,"2026-03-19T19:04:11","000000807395272",7889621,1], [2308,8536012,13125913000186,"MSJ5924",2,-2109767700000000090199,-4125288499999999913825,1000000,"2026-03-19T19:05:11","000000807395272",7889621,1], [2309,8536012,13125913000186,"MSJ5924",2,-2110629000000000132786,-4125848200000000076670,1000000,"2026-03-19T19:06:11","000000807395272",7889621,1], [2310,8536012,13125913000186,"MSJ5924",2,-2111431200000000174555,-4126545699999999783358,1000000,"2026-03-19T19:07:11","000000807395272",7889621,1], [2311,8536012,13125913000186,"MSJ5924",2,-2112080699999999922056,-4127288999999999674628,1000000,"2026-03-19T19:08:11","000000807395272",7889621,1], [2312,8536012,13125913000186,"MSJ5924",2,-2112794999999999845386,-4127782200000000045748,1000000,"2026-03-19T19:09:11","000000807395272",7889621,1], [2313,8536012,13125913000186,"MSJ5924",2,-2113625199999999892952,-4127832300000000032014,1000000,"2026-03-19T19:10:11","000000807395272",7889621,1], [2314,8536012,13125913000186,"MSJ5924",2,-2114333299999999837837,-4127116300000000137516,1000000,"2026-03-19T19:11:11","000000807395272",7889621,1], [2315,8536012,13125913000186,"MSJ5924",2,-2115291200000000060299,-4127450699999999983447,1000000,"2026-03-19T19:12:11","000000807395272",7889621,1], [2316,8536012,13125913000186,"MSJ5924",2,-2115807799999999971874,-4128031200000000211503,1000000,"2026-03-19T19:13:11","000000807395272",7889621,1], [2317,8536012,13125913000186,"MSJ5924",2,-2116610500000000172349,-4128636199999999689680,1000000,"2026-03-19T19:14:11","000000807395272",7889621,1], [2318,8536012,13125913000186,"MSJ5924",2,-2117328300000000140813,-4129359300000000132513,1000000,"2026-03-19T19:15:11","000000807395272",7889621,1], [2319,8536012,13125913000186,"MSJ5924",2,-2118203499999999905867,-4129593299999999800320,1000000,"2026-03-19T19:16:11","000000807395272",7889621,1], [2320,8536012,13125913000186,"MSJ5924",2,-2119285700000000005616,-4129677300000000172986,1000000,"2026-03-19T19:17:11","000000807395272",7889621,1], [2321,8536012,13125913000186,"MSJ5924",2,-2120111800000000101818,-4130099700000000240152,1000000,"2026-03-19T19:18:11","000000807395272",7889621,1], [2322,8536012,13125913000186,"MSJ5924",2,-2120980799999999888428,-4129910699999999934562,1000000,"2026-03-19T19:19:11","000000807395272",7889621,1], [2323,8536012,13125913000186,"MSJ5924",2,-2121793800000000018713,-4129980499999999921101,1000000,"2026-03-19T19:20:11","000000807395272",7889621,1], [2324,8536012,13125913000186,"MSJ5924",2,-2122243500000000082650,-4130920299999999656393,1000000,"2026-03-19T19:21:11","000000807395272",7889621,1], [2325,8536012,13125913000186,"MSJ5924",2,-2123066800000000142745,-4131703300000000211867,1000000,"2026-03-19T19:22:11","000000807395272",7889621,1], [2326,8536012,13125913000186,"MSJ5924",2,-2123960999999999899046,-4132430200000000297678,1000000,"2026-03-19T19:23:11","000000807395272",7889621,1], [2327,8536012,13125913000186,"MSJ5924",2,-2125077200000000132718,-4132639499999999799229,1000000,"2026-03-19T19:24:11","000000807395272",7889621,1], [2328,8536012,13125913000186,"MSJ5924",2,-2126134199999999907504,-4132680200000000070304,1000000,"2026-03-19T19:25:11","000000807395272",7889621,1], [2329,8536012,13125913000186,"MSJ5924",2,-2127303699999999864190,-4132662499999999994316,1000000,"2026-03-19T19:26:11","000000807395272",7889621,1], [2330,8536012,13125913000186,"MSJ5924",2,-2128301799999999843749,-4132044299999999736883,1000000,"2026-03-19T19:27:11","000000807395272",7889621,1], [2331,8536012,13125913000186,"MSJ5924",2,-2129432200000000108275,-4131860700000000008458,1000000,"2026-03-19T19:28:11","000000807395272",7889621,1], [2332,8536012,13125913000186,"MSJ5924",2,-2130605299999999857619,-4132137500000000329692,1000000,"2026-03-19T19:29:11","000000807395272",7889621,1], [2333,8536012,13125913000186,"MSJ5924",2,-2131413999999999830948,-4132514499999999912916,1000000,"2026-03-19T19:30:11","000000807395272",7889621,1], [2334,8536012,13125913000186,"MSJ5924",2,-2132246699999999961506,-4132954500000000308546,1000000,"2026-03-19T19:31:11","000000807395272",7889621,1], [2335,8536012,13125913000186,"MSJ5924",2,-2132247200000000120212,-4132955700000000121008,1000000,"2026-03-19T19:32:11","000000807395272",7889621,1], [2336,8536012,13125913000186,"MSJ5924",2,-2132249799999999950728,-4132956800000000185946,1000000,"2026-03-19T19:33:11","000000807395272",7889621,1], [2337,8536012,13125913000186,"MSJ5924",2,-2132319000000000031037,-4133003000000000071168,1000000,"2026-03-19T19:34:11","000000807395272",7889621,1], [2338,8536012,13125913000186,"MSJ5924",2,-2132711499999999915644,-4133082300000000230966,1000000,"2026-03-19T19:35:11","000000807395272",7889621,1], [2339,8536012,13125913000186,"MSJ5924",2,-2133601799999999926172,-4133262200000000063937,1000000,"2026-03-19T19:36:11","000000807395272",7889621,1], [2340,8536012,13125913000186,"MSJ5924",2,-2134581199999999867600,-4133561300000000215960,1000000,"2026-03-19T19:37:10","000000807395272",7889621,1], [2341,8536012,13125913000186,"MSJ5924",2,-2135514500000000026603,-4133438300000000253931,1000000,"2026-03-19T19:38:10","000000807395272",7889621,1], [2342,8536012,13125913000186,"MSJ5924",2,-2136247799999999941178,-4133855799999999902639,1000000,"2026-03-19T19:39:10","000000807395272",7889621,1], [2343,8536012,13125913000186,"MSJ5924",2,-2136969500000000010687,-4133827000000000140290,1000000,"2026-03-19T19:40:10","000000807395272",7889621,1], [2344,8536012,13125913000186,"MSJ5924",2,-2137618000000000151317,-4134340199999999754255,1000000,"2026-03-19T19:41:10","000000807395272",7889621,1], [2345,8536012,13125913000186,"MSJ5924",2,-2138581200000000137607,-4134183800000000275077,1000000,"2026-03-19T19:42:10","000000807395272",7889621,1], [2346,8536012,13125913000186,"MSJ5924",2,-2139400300000000143541,-4134546300000000229602,1000000,"2026-03-19T19:43:10","000000807395272",7889621,1], [2347,8536012,13125913000186,"MSJ5924",2,-2140233299999999871943,-4134539500000000344926,1000000,"2026-03-19T19:44:10","000000807395272",7889621,1], [2348,8536012,13125913000186,"MSJ5924",2,-2141010199999999841225,-4134582300000000287810,1000000,"2026-03-19T19:45:10","000000807395272",7889621,1], [2349,8536012,13125913000186,"MSJ5924",2,-2141876299999999844204,-4134684200000000231512,1000000,"2026-03-19T19:46:10","000000807395272",7889621,1], [2350,8536012,13125913000186,"MSJ5924",2,-2142893199999999964689,-4134564499999999753754,1000000,"2026-03-19T19:47:10","000000807395272",7889621,1], [2351,8536012,13125913000186,"MSJ5924",2,-2143737499999999940314,-4134326000000000078671,1000000,"2026-03-19T19:48:10","000000807395272",7889621,1], [2352,8536012,13125913000186,"MSJ5924",2,-2144517499999999898819,-4134297000000000110731,1000000,"2026-03-19T19:49:10","000000807395272",7889621,1], [2353,8536012,13125913000186,"MSJ5924",2,-2144880300000000161731,-4134337200000000223099,1000000,"2026-03-19T19:50:10","000000807395272",7889621,1], [2354,8536012,13125913000186,"MSJ5924",2,-2145607299999999995066,-4134293000000000262162,1000000,"2026-03-19T19:51:10","000000807395272",7889621,1], [2355,8536012,13125913000186,"MSJ5924",2,-2146534199999999970032,-4133867000000000047066,1000000,"2026-03-19T19:52:10","000000807395272",7889621,1], [2356,8536012,13125913000186,"MSJ5924",2,-2147534500000000079467,-4133575799999999844658,1000000,"2026-03-19T19:53:10","000000807395272",7889621,1], [2357,8536012,13125913000186,"MSJ5924",2,-2148441199999999895454,-4133994700000000221962,1000000,"2026-03-19T19:54:10","000000807395272",7889621,1], [2358,8536012,13125913000186,"MSJ5924",2,-2149409999999999953957,-4134238700000000221735,1000000,"2026-03-19T19:55:10","000000807395272",7889621,1], [2359,8536012,13125913000186,"MSJ5924",2,-2150066199999999838610,-4133977500000000304681,1000000,"2026-03-19T19:56:10","000000807395272",7889621,1], [2360,8536012,13125913000186,"MSJ5924",2,-2150898799999999866372,-4133625700000000335876,1000000,"2026-03-19T19:57:10","000000807395272",7889621,1], [2361,8536012,13125913000186,"MSJ5924",2,-2151883199999999973784,-4133395300000000105456,1000000,"2026-03-19T19:58:10","000000807395272",7889621,1], [2362,8536012,13125913000186,"MSJ5924",2,-2153070200000000156138,-4133915199999999856573,1000000,"2026-03-19T19:59:10","000000807395272",7889621,1], [2363,8536012,13125913000186,"MSJ5924",2,-2154166999999999987381,-4134125000000000227374,1000000,"2026-03-19T20:00:10","000000807395272",7889621,1], [2364,8536012,13125913000186,"MSJ5924",2,-2154993699999999989814,-4133478300000000160708,1000000,"2026-03-19T20:01:10","000000807395272",7889621,1], [2365,8536012,13125913000186,"MSJ5924",2,-2155540699999999887382,-4132900200000000268119,1000000,"2026-03-19T20:02:10","000000807395272",7889621,1], [2366,8536012,13125913000186,"MSJ5924",2,-2156457999999999941565,-4132408199999999709462,1000000,"2026-03-19T20:03:10","000000807395272",7889621,1], [2367,8536012,13125913000186,"MSJ5924",2,-2157708500000000029218,-4132293299999999902639,1000000,"2026-03-19T20:04:10","000000807395272",7889621,1], [2368,8536012,13125913000186,"MSJ5924",2,-2158476800000000039859,-4131817199999999701276,1000000,"2026-03-19T20:05:10","000000807395272",7889621,1], [2369,8536012,13125913000186,"MSJ5924",2,-2159381499999999931561,-4131672199999999861575,1000000,"2026-03-19T20:06:10","000000807395272",7889621,1], [2370,8536012,13125913000186,"MSJ5924",2,-2160397000000000033992,-4131699799999999811462,1000000,"2026-03-19T20:07:10","000000807395272",7889621,1], [2371,8536012,13125913000186,"MSJ5924",2,-2161388799999999932311,-4131571000000000282171,1000000,"2026-03-19T20:08:10","000000807395272",7889621,1], [2372,8536012,13125913000186,"MSJ5924",2,-2162282499999999885176,-4131448499999999768306,1000000,"2026-03-19T20:09:10","000000807395272",7889621,1], [2373,8536012,13125913000186,"MSJ5924",2,-2163280800000000070327,-4131309199999999748343,1000000,"2026-03-19T20:10:10","000000807395272",7889621,1], [2374,8536012,13125913000186,"MSJ5924",2,-2163280800000000070327,-4131309199999999748343,1000000,"2026-03-19T20:11:10","000000807395272",7889621,1], [2375,8536012,13125913000186,"MSJ5924",2,-2164224799999999859779,-4131178200000000089176,1000000,"2026-03-19T20:11:10","000000807395272",7889621,1], [2376,8536012,13125913000186,"MSJ5924",2,-2165148500000000097998,-4131135499999999893816,1000000,"2026-03-19T20:12:10","000000807395272",7889621,1], [2377,8536012,13125913000186,"MSJ5924",2,-2166074000000000054911,-4131137700000000023692,1000000,"2026-03-19T20:13:10","000000807395272",7889621,1], [2378,8536012,13125913000186,"MSJ5924",2,-2166985299999999980969,-4131115199999999987313,1000000,"2026-03-19T20:14:10","000000807395272",7889621,1], [2379,8536012,13125913000186,"MSJ5924",2,-2167858500000000177010,-4131083499999999730790,1000000,"2026-03-19T20:15:10","000000807395272",7889621,1], [2380,8536012,13125913000186,"MSJ5924",2,-2168517800000000050886,-4131099300000000340560,1000000,"2026-03-19T20:16:10","000000807395272",7889621,1], [2381,8536012,13125913000186,"MSJ5924",2,-2169380200000000158411,-4131028500000000036607,1000000,"2026-03-19T20:17:10","000000807395272",7889621,1], [2382,8536012,13125913000186,"MSJ5924",2,-2169766999999999868010,-4131018699999999910233,1000000,"2026-03-19T20:18:10","000000807395272",7889621,1], [2383,8536012,13125913000186,"MSJ5924",2,-2169996000000000080377,-4131011300000000119326,1000000,"2026-03-19T20:19:10","000000807395272",7889621,1], [2384,8536012,13125913000186,"MSJ5924",2,-2170133300000000176055,-4131007000000000317641,1000000,"2026-03-19T20:20:10","000000807395272",7889621,1], [2385,8536012,13125913000186,"MSJ5924",2,-2170499999999999829470,-4130980199999999769034,1000000,"2026-03-19T20:21:10","000000807395272",7889621,1], [2386,8536012,13125913000186,"MSJ5924",2,-2170863299999999895817,-4130894700000000341333,1000000,"2026-03-19T20:22:10","000000807395272",7889621,1], [2387,8536012,13125913000186,"MSJ5924",2,-2171094000000000079353,-4130864499999999850388,1000000,"2026-03-19T20:23:10","000000807395272",7889621,1], [2388,8536012,13125913000186,"MSJ5924",2,-2171404700000000076443,-4130873799999999818056,1000000,"2026-03-19T20:24:10","000000807395272",7889621,1], [2389,8536012,13125913000186,"MSJ5924",2,-2171524000000000143018,-4130923299999999898091,1000000,"2026-03-19T20:25:10","000000807395272",7889621,1], [2390,8536012,13125913000186,"MSJ5924",2,-2171586999999999889610,-4130968200000000223326,1000000,"2026-03-19T20:26:10","000000807395272",7889621,1], [2391,8536012,13125913000186,"MSJ5924",2,-2171620499999999864826,-4130996499999999826969,1000000,"2026-03-19T20:27:10","000000807395272",7889621,1], [2392,8536012,13125913000186,"MSJ5924",2,-2171707999999999927354,-4131077799999999911051,1000000,"2026-03-19T20:28:10","000000807395272",7889621,1], [2393,8536012,13125913000186,"MSJ5924",2,-2171799499999999838451,-4131163800000000208001,1000000,"2026-03-19T20:29:10","000000807395272",7889621,1], [2394,8536012,13125913000186,"MSJ5924",2,-2171850999999999842771,-4131212500000000176215,1000000,"2026-03-19T20:30:10","000000807395272",7889621,1], [2395,8536012,13125913000186,"MSJ5924",2,-2172187500000000071054,-4131651500000000254431,1000000,"2026-03-19T20:31:10","000000807395272",7889621,1], [2396,8536012,13125913000186,"MSJ5924",2,-2172436700000000087130,-4131955200000000161253,1000000,"2026-03-19T20:32:10","000000807395272",7889621,1], [2397,8536012,13125913000186,"MSJ5924",2,-2172690700000000063596,-4132159300000000001774,1000000,"2026-03-19T20:33:10","000000807395272",7889621,1], [2398,8536012,13125913000186,"MSJ5924",2,-2173138000000000147338,-4132358800000000087493,1000000,"2026-03-19T20:34:10","000000807395272",7889621,1], [2399,8536012,13125913000186,"MSJ5924",2,-2173522699999999829856,-4132534199999999913189,1000000,"2026-03-19T20:35:10","000000807395272",7889621,1], [2400,8536012,13125913000186,"MSJ5924",2,-2173831500000000005457,-4132878500000000343562,1000000,"2026-03-19T20:36:10","000000807395272",7889621,1], [2401,8536012,13125913000186,"MSJ5924",2,-2173834700000000097475,-4133177299999999831925,1000000,"2026-03-19T20:37:10","000000807395272",7889621,1], [2402,8536012,13125913000186,"MSJ5924",2,-2174170000000000158025,-4133378499999999888814,1000000,"2026-03-19T20:38:10","000000807395272",7889621,1], [2403,8536012,13125913000186,"MSJ5924",2,-2174297299999999921738,-4133432799999999929241,1000000,"2026-03-19T20:39:10","000000807395272",7889621,1], [2404,8536012,13125913000186,"MSJ5924",2,-2174377300000000090563,-4133462300000000055888,1000000,"2026-03-19T20:40:10","000000807395272",7889621,1], [2405,8536012,13125913000186,"MSJ5924",2,-2174701699999999959800,-4133582299999999776219,1000000,"2026-03-19T20:41:10","000000807395272",7889621,1], [2406,8536012,13125913000186,"MSJ5924",2,-2174819799999999858642,-4133628999999999820147,1000000,"2026-03-19T20:42:09","000000807395272",7889621,1], [2407,8536012,13125913000186,"MSJ5924",2,-2174981000000000008754,-4133699699999999666034,1000000,"2026-03-19T20:43:09","000000807395272",7889621,1], [2408,8536012,13125913000186,"MSJ5924",2,-2175005300000000119098,-4133722000000000207365,1000000,"2026-03-19T20:44:09","000000807395272",7889621,1], [2409,8536012,13125913000186,"MSJ5924",2,-2175302800000000047476,-4134083300000000349428,1000000,"2026-03-19T20:45:09","000000807395272",7889621,1], [2410,8536012,13125913000186,"MSJ5924",2,-2175383300000000019736,-4134499799999999680722,1000000,"2026-03-19T20:46:09","000000807395272",7889621,1], [2411,8536012,13125913000186,"MSJ5924",2,-2175703299999999984493,-4134826300000000287582,1000000,"2026-03-19T20:47:09","000000807395272",7889621,1], [2412,8536012,13125913000186,"MSJ5924",2,-2176233300000000170371,-4134743699999999932970,1000000,"2026-03-19T20:48:09","000000807395272",7889621,1], [2413,8536012,13125913000186,"MSJ5924",2,-2176519199999999898409,-4134650200000000097589,1000000,"2026-03-19T20:49:09","000000807395272",7889621,1], [2414,8536012,13125913000186,"MSJ5924",2,-2176842800000000011096,-4135043000000000290584,1000000,"2026-03-19T20:50:09","000000807395272",7889621,1], [2415,8536012,13125913000186,"MSJ5924",2,-2177186999999999983402,-4135698200000000213095,1000000,"2026-03-19T20:51:09","000000807395272",7889621,1], [2416,8536012,13125913000186,"MSJ5924",2,-2177600999999999942247,-4136484300000000047248,1000000,"2026-03-19T20:52:09","000000807395272",7889621,1], [2417,8536012,13125913000186,"MSJ5924",2,-2178050700000000006185,-4137247200000000191267,1000000,"2026-03-19T20:53:09","000000807395272",7889621,1], [2418,8536012,13125913000186,"MSJ5924",2,-2178489300000000028490,-4137986699999999729016,1000000,"2026-03-19T20:54:09","000000807395272",7889621,1], [2419,8536012,13125913000186,"MSJ5924",2,-2178980800000000073169,-4138637299999999896727,1000000,"2026-03-19T20:55:09","000000807395272",7889621,1], [2420,8536012,13125913000186,"MSJ5924",2,-2179702299999999937086,-4139287999999999811962,1000000,"2026-03-19T20:56:09","000000807395272",7889621,1], [2421,8536012,13125913000186,"MSJ5924",2,-2180436699999999916599,-4139653500000000008185,1000000,"2026-03-19T20:57:09","000000807395272",7889621,1], [2422,8536012,13125913000186,"MSJ5924",2,-2180981699999999889883,-4139710300000000131604,1000000,"2026-03-19T20:58:09","000000807395272",7889621,1], [2423,8536012,13125913000186,"MSJ5924",2,-2181315299999999979264,-4139677300000000315094,1000000,"2026-03-19T20:59:09","000000807395272",7889621,1], [2424,8536012,13125913000186,"MSJ5924",2,-2181676799999999971647,-4139786300000000096588,1000000,"2026-03-19T21:00:09","000000807395272",7889621,1], [2425,8536012,13125913000186,"MSJ5924",2,-2182214700000000107138,-4140040700000000128966,1000000,"2026-03-19T21:01:09","000000807395272",7889621,1], [2426,8536012,13125913000186,"MSJ5924",2,-2182735800000000025989,-4140631499999999931561,1000000,"2026-03-19T21:02:09","000000807395272",7889621,1], [2427,8536012,13125913000186,"MSJ5924",2,-2182982799999999912188,-4140995800000000315322,1000000,"2026-03-19T21:03:09","000000807395272",7889621,1], [2428,8536012,13125913000186,"MSJ5924",2,-2183372500000000115961,-4141560700000000139198,1000000,"2026-03-19T21:04:09","000000807395272",7889621,1], [2429,8536012,13125913000186,"MSJ5924",2,-2183568800000000109662,-4142020000000000123919,1000000,"2026-03-19T21:05:09","000000807395272",7889621,1], [2430,8536012,13125913000186,"MSJ5924",2,-2183696799999999882402,-4142497500000000343334,1000000,"2026-03-19T21:06:09","000000807395272",7889621,1], [2431,8536012,13125913000186,"MSJ5924",2,-2183632000000000061846,-4143097199999999702413,1000000,"2026-03-19T21:07:09","000000807395272",7889621,1], [2432,8536012,13125913000186,"MSJ5924",2,-2183488799999999940837,-4143670500000000345153,1000000,"2026-03-19T21:08:09","000000807395272",7889621,1], [2433,8536012,13125913000186,"MSJ5924",2,-2183233699999999899433,-4144688299999999969714,1000000,"2026-03-19T21:09:09","000000807395272",7889621,1], [2434,8536012,13125913000186,"MSJ5924",2,-2182753800000000055093,-4145409800000000188902,1000000,"2026-03-19T21:10:09","000000807395272",7889621,1], [2435,8536012,13125913000186,"MSJ5924",2,-2182206700000000054729,-4146089500000000072077,1000000,"2026-03-19T21:11:09","000000807395272",7889621,1], [2436,8536012,13125913000186,"MSJ5924",2,-2182075700000000040291,-4146913800000000094315,1000000,"2026-03-19T21:12:09","000000807395272",7889621,1], [2437,8536012,13125913000186,"MSJ5924",2,-2182164200000000064961,-4147886199999999945476,1000000,"2026-03-19T21:13:09","000000807395272",7889621,1], [2438,8536012,13125913000186,"MSJ5924",2,-2182625000000000170530,-4148947499999999877218,1000000,"2026-03-19T21:14:09","000000807395272",7889621,1], [2439,8536012,13125913000186,"MSJ5924",2,-2182920199999999866236,-4149915200000000226055,1000000,"2026-03-19T21:15:09","000000807395272",7889621,1], [2440,8536012,13125913000186,"MSJ5924",2,-2183687799999999867850,-4150762699999999938427,1000000,"2026-03-19T21:16:09","000000807395272",7889621,1], [2441,8536012,13125913000186,"MSJ5924",2,-2184461200000000147270,-4151811000000000007049,1000000,"2026-03-19T21:17:09","000000807395272",7889621,1], [2442,8536012,13125913000186,"MSJ5924",2,-2185526000000000124146,-4152203699999999741976,1000000,"2026-03-19T21:18:09","000000807395272",7889621,1], [2443,8536012,13125913000186,"MSJ5924",2,-2185949499999999900979,-4153240199999999759939,1000000,"2026-03-19T21:19:09","000000807395272",7889621,1], [2444,8536012,13125913000186,"MSJ5924",2,-2186513499999999865508,-4154165499999999866532,1000000,"2026-03-19T21:20:09","000000807395272",7889621,1], [2445,8536012,13125913000186,"MSJ5924",2,-2186977800000000016212,-4155302700000000015734,1000000,"2026-03-19T21:21:09","000000807395272",7889621,1], [2446,8536012,13125913000186,"MSJ5924",2,-2187025799999999975398,-4156461300000000136379,1000000,"2026-03-19T21:22:09","000000807395272",7889621,1], [2447,8536012,13125913000186,"MSJ5924",2,-2187586800000000053501,-4157393799999999828287,1000000,"2026-03-19T21:23:09","000000807395272",7889621,1], [2448,8536012,13125913000186,"MSJ5924",2,-2187714300000000022806,-4158520200000000244245,1000000,"2026-03-19T21:24:09","000000807395272",7889621,1], [2449,8536012,13125913000186,"MSJ5924",2,-2188404500000000041382,-4159484499999999940201,1000000,"2026-03-19T21:25:09","000000807395272",7889621,1], [2450,8536012,13125913000186,"MSJ5924",2,-2189448199999999999932,-4159914500000000003865,1000000,"2026-03-19T21:26:09","000000807395272",7889621,1], [2451,8536012,13125913000186,"MSJ5924",2,-2190500799999999870238,-4160690300000000263481,1000000,"2026-03-19T21:27:09","000000807395272",7889621,1], [2452,8536012,13125913000186,"MSJ5924",2,-2191602800000000073055,-4161491699999999838155,1000000,"2026-03-19T21:28:09","000000807395272",7889621,1], [2453,8536012,13125913000186,"MSJ5924",2,-2192596199999999839747,-4162288300000000162981,1000000,"2026-03-19T21:29:09","000000807395272",7889621,1], [2454,8536012,13125913000186,"MSJ5924",2,-2193728199999999972647,-4162972299999999847842,1000000,"2026-03-19T21:30:09","000000807395272",7889621,1], [2455,8536012,13125913000186,"MSJ5924",2,-2194774699999999967304,-4163696699999999850661,1000000,"2026-03-19T21:31:09","000000807395272",7889621,1], [2456,8536012,13125913000186,"MSJ5924",2,-2195743799999999978922,-4164615500000000025693,1000000,"2026-03-19T21:32:09","000000807395272",7889621,1], [2457,8536012,13125913000186,"MSJ5924",2,-2196869299999999824990,-4165216999999999814008,1000000,"2026-03-19T21:33:09","000000807395272",7889621,1], [2458,8536012,13125913000186,"MSJ5924",2,-2198029299999999963688,-4165799299999999760757,1000000,"2026-03-19T21:34:09","000000807395272",7889621,1], [2459,8536012,13125913000186,"MSJ5924",2,-2199210300000000017917,-4166408799999999956754,1000000,"2026-03-19T21:35:09","000000807395272",7889621,1], [2460,8536012,13125913000186,"MSJ5924",2,-2200514199999999931379,-4166389999999999815827,1000000,"2026-03-19T21:36:09","000000807395272",7889621,1], [2461,8536012,13125913000186,"MSJ5924",2,-2201302700000000100999,-4167405699999999768579,1000000,"2026-03-19T21:37:09","000000807395272",7889621,1], [2462,8536012,13125913000186,"MSJ5924",2,-2202054000000000044679,-4168603999999999842885,1000000,"2026-03-19T21:38:09","000000807395272",7889621,1], [2463,8536012,13125913000186,"MSJ5924",2,-2203004200000000167847,-4169305200000000155569,1000000,"2026-03-19T21:39:09","000000807395272",7889621,1], [2464,8536012,13125913000186,"MSJ5924",2,-2204180699999999859529,-4169288300000000191403,1000000,"2026-03-19T21:40:09","000000807395272",7889621,1], [2465,8536012,13125913000186,"MSJ5924",2,-2204881699999999966622,-4168587699999999784950,1000000,"2026-03-19T21:41:09","000000807395272",7889621,1], [2466,8536012,13125913000186,"MSJ5924",2,-2205568999999999846295,-4168385200000000168075,1000000,"2026-03-19T21:42:09","000000807395272",7889621,1], [2467,8536012,13125913000186,"MSJ5924",2,-2206741299999999839088,-4168547999999999831289,1000000,"2026-03-19T21:43:09","000000807395272",7889621,1], [2468,8536012,13125913000186,"MSJ5924",2,-2207971799999999973352,-4168842500000000228511,1000000,"2026-03-19T21:44:09","000000807395272",7889621,1], [2469,8536012,13125913000186,"MSJ5924",2,-2209129000000000075943,-4168993999999999999773,1000000,"2026-03-19T21:45:09","000000807395272",7889621,1], [2470,8536012,13125913000186,"MSJ5924",2,-2210367499999999907345,-4169040300000000343061,1000000,"2026-03-19T21:46:09","000000807395272",7889621,1], [2471,8536012,13125913000186,"MSJ5924",2,-2211223199999999877718,-4170029699999999905913,1000000,"2026-03-19T21:47:09","000000807395272",7889621,1], [2472,8533328,35234211000173,"GVQ3B86",2,-2179799079895019531250,-4341351318359375000000,0,"2026-03-13T22:50:50","860412067556064",7882154,1], [2473,8533328,35234211000173,"GVQ3B86",2,-2245468902587890625000,-4438880157470703125000,0,"2026-03-14T02:23:26","860412067556064",7882154,1], [2474,8533328,35234211000173,"GVQ3B86",2,-2266374588012695312500,-4500082397460937500000,0,"2026-03-14T04:13:35","860412067556064",7882154,1], [2475,8533359,36211150000191,"IIS4D89",1,-2170674169999999847391,-4344089999999999918145,1300000,"2026-03-14T00:14:24","31decf1bf78f6cc5",7884035,1], [2476,8533359,36211150000191,"IIS4D89",2,-2242722579999999865663,-4316094089999999994234,1300000,"2026-03-14T03:11:22","31decf1bf78f6cc5",7884035,1], [2477,8533359,36211150000191,"IIS4D89",2,-2242722579999999865663,-4316094089999999994234,1300000,"2026-03-14T03:11:41","31decf1bf78f6cc5",7884035,1], [2478,8533359,36211150000191,"IIS4D89",2,-2273956330000000036762,-4274202999999999974534,1300000,"2026-03-14T06:01:05","31decf1bf78f6cc5",7884035,1], [2479,8533359,36211150000191,"IIS4D89",1,-2286531829999999843039,-4203139329999999773690,1300000,"2026-03-14T08:17:26","31decf1bf78f6cc5",7884035,1], [2480,8533374,38507554000152,"TYA4C83",0,-1978240600000000171121,-4568507799999999718921,1000000,"2026-11-03T01:22:04","869501068232963",7879825,1], [2481,8533376,39280814000162,"CUT0D05",0,-2179861800000000116029,-4341412499999999852207,1000000,"2026-03-14T01:14:30","356428074263669",7884486,1], [2482,8533397,40564531000121,"JKK8F14",2,-2246718810000000132732,-4428181279999999730990,1300000,"2026-11-03T16:16:58","2c234208d5e34801",7881791,0], [2483,8533427,44376389000140,"NVH4D25",0,-2179807999999999879037,-4341376100000000093360,1000000,"2026-03-13T23:55:41","866477066538516",7883645,1], [2484,8533427,44376389000140,"NVH4D25",0,-2279707300000000103068,-4245425000000000181899,1000000,"2026-03-14T04:47:08","866477066538516",7883645,1], [2485,8533427,44376389000140,"NVH4D25",0,-2163536300000000167643,-4343968999999999880401,1000000,"2026-03-15T22:38:58","866477066538516",7883645,1], [2486,8533433,45053067000122,"KOU5E77",1,-2203427800000000047476,-4322008300000000247110,0,"2026-10-03T17:13:23","e466c7e8c4057eac",7880875,0], [2487,8533433,45053067000122,"KOU5E77",1,-2174520199999999903184,-4335501000000000004775,0,"2026-10-03T18:32:06","e466c7e8c4057eac",7880875,0], [2488,8533439,45053067000122,"KOU5E77",1,-2204826999999999870283,-4320483699999999771535,0,"2026-11-03T06:52:03","e466c7e8c4057eac",7881675,1], [2489,8533534,62881234000142,"AJP4942",2,-2200270271301269531250,-4744486618041992187500,0,"2026-08-03T22:33:45","356604942283630",7880038,1], [2490,8533575,78586674000107,"BBN4963",2,-2218608700000000055752,-4584477799999999803049,0,"2026-09-03T06:17:04","ce81919e5688d3fb",7875548,0], [2491,8533578,78586674000107,"SDP4G28",1,-2350354600000000004911,-4668406199999999728334,0,"2026-11-03T18:50:29","082fb0182993048e",7881294,1], [2492,8533578,78586674000107,"SDP4G28",1,-2287690500000000071168,-4968101699999999709689,0,"2026-11-03T19:31:50","feb430fc03a439d1",7881294,1], [2493,8533578,78586674000107,"SDP4G28",2,-2462422000000000110731,-4996532799999999951979,0,"2026-12-03T01:28:30","feb430fc03a439d1",7881294,1], [2494,8533578,78586674000107,"SDP4G28",4,-2462779799999999852389,-4996584699999999656939,0,"2026-12-03T01:28:57","feb430fc03a439d1",7881294,1], [2495,8533578,78586674000107,"SDP4G28",2,-2678103799999999878878,-4868460300000000273712,0,"2026-12-03T07:45:18","feb430fc03a439d1",7881294,1], [2496,8533585,82342510000101,"SEZ3E63",0,-2530757522583007812500,-4897774124145507812500,0,"2026-03-13T23:59:09","350589192215786",7883475,1], [2497,8533621,88628417000144,"JCX1790",1,-2910085670000000135360,-5063380829999999832580,900000,"2026-03-14T18:11:47","47858ebe4ec2fe89",7886202,1], [2498,8533686,9069122000109,"SKE3G58",4,-943068120000000043035,-3583658359999999731826,1300000,"2026-03-14T04:33:48","73c0aaa1415bf707",7883347,1], [2499,8533694,17502509000135,"BDA7019",4,-2601334500000000105047,-4886223499999999830834,1300000,"2026-08-03T23:37:29","eccb2a4bcdfff14d",7875470,0], [2500,8533734,40564531000121,"NJP6F98",2,-1857657657657657779282,-4191347516559802954816,1300000,"2026-11-03T06:24:45","535dfa56edd24699",7877577,0], [2501,8533734,40564531000121,"NJP6F98",4,-1857657657657657779282,-4191347516559802954816,1300000,"2026-11-03T06:27:08","535dfa56edd24699",7877577,0], [2502,8533736,44896537000157,"OGH1D01",4,-2053598669999999870583,-4784939169999999819538,1300000,"2026-03-13T06:42:45","e71f52d5f04411f5",7882562,1], [2503,8533736,44896537000157,"OGH1D01",2,-2207967670000000026675,-4742313330000000348718,1300000,"2026-03-13T09:55:45","e71f52d5f04411f5",7882562,1], [2504,8533736,44896537000157,"OGH1D01",4,-2222468659999999829324,-4739186850000000106320,1300000,"2026-03-13T10:34:30","da39c25580cfa126",7882562,1], [2505,8533737,45750607000127,"ODF3I26",4,-1887784309999999976526,-4195505909999999971660,1300000,"2026-08-03T11:02:17","446dc4da4b831da9",7879710,1], [2506,8533747,53587509000149,"MBD7C76",4,-2425808250000000043656,-4737741700000000122373,1300000,"2026-08-03T22:15:20","b1f6024c65aa667f",7876904,0], [2507,8533750,53813711000141,"LZG7H91",4,-2435745079999999873621,-4768511310000000236187,1300000,"2026-03-14T03:03:44","c1d8b9a0864f7631",7884933,1], [2508,8533758,73500696000199,"JBS2D73",4,-2678217499999999873239,-5319724999999999681677,1300000,"2026-08-03T16:22:36","38ca38dfcbd8253e",7878923,1], [2509,8533758,73500696000199,"JBS2D73",4,-2672330170000000038044,-5271762269999999972470,1300000,"2026-08-03T20:10:43","38ca38dfcbd8253e",7878923,1], [2510,8533758,73500696000199,"JBS2D73",4,-2686854620000000082314,-5271760710000000216269,1300000,"2026-08-03T22:08:09","38ca38dfcbd8253e",7878923,1], [2511,8533758,73500696000199,"JBS2D73",4,-2818061330000000097584,-5347457330000000297332,1300000,"2026-09-03T03:16:46","38ca38dfcbd8253e",7878923,1], [2512,8533694,17502509000135,"BDA7019",4,-2443706609999999912475,-5076287849999999934880,1300000,"2026-09-03T04:03:11","eccb2a4bcdfff14d",7875470,0], [2513,8533737,45750607000127,"ODF3I26",4,-1983997169999999954371,-4387660170000000192658,1300000,"2026-08-03T17:31:25","446dc4da4b831da9",7879710,1], [2514,8533747,53587509000149,"MBD7C76",4,-2660903000000000062641,-5147579499999999796955,1300000,"2026-09-03T08:20:34","b1f6024c65aa667f",7876904,0], [2515,8533251,29375024000107,"JBD5H00",4,-2769309043884277343750,-4923215866088867187500,0,"2026-03-13T19:53:58","869751067948560",7881081,1], [2516,8533251,29375024000107,"JBD5H00",4,-2823398399353027343750,-5237196731567382812500,0,"2026-03-14T02:43:07","869751067948560",7881081,1], [2517,8533251,29375024000107,"JBD5H00",4,-2823473739624023437500,-5237236785888671875000,0,"2026-03-14T02:44:07","869751067948560",7881081,1], [2518,8533251,29375024000107,"JBD5H00",4,-2823441886901855468750,-5237232589721679687500,0,"2026-03-14T02:44:41","869751067948560",7881081,1], [2519,8533253,29533388000178,"SOL9G24",3,-731510885060514759459,-3534138964492393597538,1300000,"2026-12-03T22:51:35","99257B420DD94CF684",7882639,0], [2520,8533303,32738301000103,"BAD3F51",2,-2078441238403320312500,-5167392349243164062500,0,"2026-09-03T16:54:35","863182056885983",7880208,1], [2521,8533303,32738301000103,"BAD3F51",2,-2125876808166503906250,-5041712951660156250000,0,"2026-09-03T18:40:45","863182056885983",7880208,1], [2522,8533303,32738301000103,"BAD3F51",2,-2313847541809082031250,-4844755554199218750000,0,"2026-09-03T22:56:43","863182056885983",7880208,1], [2523,8533303,32738301000103,"BAD3F51",2,-2313836669921875000000,-4844754028320312500000,0,"2026-09-03T23:04:05","863182056885983",7880208,1], [2524,8533320,34577839000109,"FLN5F19",2,-932959842681884765625,-3798268127441406250000,0,"2026-03-13T19:07:04","357138161768533",7884550,1], [2525,8533320,34577839000109,"FLN5F19",4,-1105380630493164062500,-3883948516845703125000,0,"2026-03-13T23:57:17","357138161768533",7884550,1], [2526,8533320,34577839000109,"FLN5F19",2,-1242759227752685546875,-4176953506469726562500,0,"2026-03-14T06:53:57","357138161768533",7884550,1], [2527,8533323,34890032000121,"JJJ5J10",2,-2024802312225934741718,-4214564035270055342153,1300000,"2026-03-14T04:12:20","6C909D188197422AA3",7885645,1], [2528,8533383,39970274000149,"EGJ4D52",0,-1666190089999999912607,-4948511040000000349437,3804000,"2026-03-14T10:36:33","edf1d61e5d893d5e",7884499,1], [2529,8533384,39970274000149,"MDY1577",0,-2712573099999999826082,-4860826540000000051123,12735000,"2026-11-03T00:19:22","674c19c1ec8053c3",7880662,1], [2530,8533385,40098739000100,"GSV4G14",2,-2285391616821289062500,-4523431777954101562500,0,"2026-03-14T02:40:47","863160069355988",7884600,1], [2531,8533435,45053067000122,"KOU5E77",1,-2204818300000000164118,-4320457999999999998408,0,"2026-12-03T17:04:50","e466c7e8c4057eac",7882646,0], [2532,8533435,45053067000122,"KOU5E77",1,-2174810499999999890974,-4335249999999999914735,0,"2026-12-03T18:32:32","e466c7e8c4057eac",7882646,0], [2533,8533438,45053067000122,"KOU5E77",1,-2204829000000000149839,-4320452199999999720603,0,"2026-10-03T06:50:43","e466c7e8c4057eac",7880875,1], [2534,8533448,46002214000106,"KOJ3F21",2,-2024830030000000036239,-4214564490000000063219,1300000,"2026-03-13T03:07:36","d041174789317f0e",7880685,0], [2535,8533459,46984857000194,"AOD3H22",2,-2116406489999999962492,-4512223149999999805004,1300000,"2026-03-14T00:19:02","4ff80fd46b35c4a4",7872981,1], [2536,8533535,62881234000142,"AJP4942",2,-2200246429443359375000,-4744499969482421875000,0,"2026-03-13T23:32:04","356604942283630",7885556,1], [2537,8533540,64470594000187,"GXM9C51",3,-1951422600000000073805,-4098105710000000101445,1300000,"2026-03-14T05:09:40","1b46e88bf8e39202",7884812,1], [2538,8533540,64470594000187,"GXM9C51",3,-1975620169999999831134,-4037851169999999711990,1300000,"2026-03-14T06:50:45","1b46e88bf8e39202",7884812,1], [2539,8533703,20375162000111,"GVJ1H31",4,-2069081669999999917309,-4474521010000000131868,1300000,"2026-03-13T05:47:09","c46da30cfc26e41d",7883640,1], [2540,8533706,20375162000111,"HRO0J44",2,-1783315100000000086311,-4036443760000000224863,1300000,"2026-03-14T08:03:48","9890f41eef844b38",7883226,1], [2541,8533716,24651599000191,"PUG7424",4,-1754463739999999916108,-3971927910000000139235,1300000,"2026-12-03T08:55:09","e6d8cf47640072ac",7882239,1], [2542,8533722,27096467000133,"GSV4E94",4,-1641431262880317376585,-4324747603566034825917,1300000,"2026-12-03T22:17:56","D979DB1440D046C29D",7881673,1], [2543,8533722,27096467000133,"GSV4E94",4,-1796505999040046930304,-4564446255685578535122,1300000,"2026-03-13T04:04:26","D979DB1440D046C29D",7881673,1], [2544,8533722,27096467000133,"GSV4E94",4,-1732815092272476320545,-4842513746769371607570,1300000,"2026-03-13T10:53:15","D979DB1440D046C29D",7881673,1], [2545,8533753,53813711000141,"LZG7H91",4,-2492549580000000020163,-4826592289999999962902,1300000,"2026-03-14T20:29:45","c1d8b9a0864f7631",7884933,0], [2546,8534475,33613000125,"OVT0610",4,-1871436200000000127375,-4751355999999999824013,0,"2026-03-19T22:30:47","722e1d9b09c63c82",7890687,1], [2547,8534475,33613000125,"OVT0610",1,-1976401299999999849888,-4797609400000000334785,0,"2026-03-20T02:14:22","722e1d9b09c63c82",7890687,1], [2548,8534475,33613000125,"OVT0610",4,-2062754800000000088289,-4788241500000000172577,0,"2026-03-20T03:48:33","722e1d9b09c63c82",7890687,1], [2549,8534475,33613000125,"OVT0610",4,-2245397300000000129216,-4739835200000000270393,0,"2026-03-20T07:42:53","722e1d9b09c63c82",7890687,1], [2550,8534475,33613000125,"OVT0610",2,-2245397300000000129216,-4739835200000000270393,0,"2026-03-20T07:42:59","722e1d9b09c63c82",7890687,1], [2551,8534475,33613000125,"OVT0610",4,-2290960000000000107434,-4531627900000000153113,0,"2026-03-20T12:46:04","722e1d9b09c63c82",7890687,1], [2552,8534475,33613000125,"OVT0610",2,-2290988799999999869783,-4531621299999999763486,0,"2026-03-20T13:12:23","722e1d9b09c63c82",7890687,1], [2553,8534527,334083000155,"PRF1H01",9,-2200267099999999942384,-4744509299999999996089,0,"2026-01-04T07:40:35","357372670546656",7902412,0], [2554,8534536,334083000155,"PRF1H01",9,-2055220200000000119189,-4740729799999999727333,0,"2026-03-27T19:44:47","357372670546656",7899411,1], [2555,8534536,334083000155,"PRF1H01",9,-2252787100000000108935,-4738381300000000351247,0,"2026-03-28T00:54:03","357372670546656",7899411,1], [2556,8534536,334083000155,"PRF1H01",9,-2252787100000000108935,-4738381300000000351247,0,"2026-03-28T00:58:20","357372670546656",7899411,1], [2557,8534536,334083000155,"PRF1H01",9,-2252787100000000108935,-4738381300000000351247,0,"2026-03-28T00:59:36","357372670546656",7899411,1], [2558,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:50:04","000000807244722",7886424,1], [2559,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:51:04","000000807244722",7886424,1], [2560,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:52:04","000000807244722",7886424,1], [2561,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:53:04","000000807244722",7886424,1], [2562,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:54:04","000000807244722",7886424,1], [2563,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:55:04","000000807244722",7886424,1], [2564,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:56:04","000000807244722",7886424,1], [2565,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:57:04","000000807244722",7886424,1], [2566,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:58:04","000000807244722",7886424,1], [2567,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T05:59:04","000000807244722",7886424,1], [2568,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T06:00:04","000000807244722",7886424,1], [2569,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T06:01:04","000000807244722",7886424,1], [2570,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T06:02:04","000000807244722",7886424,1], [2571,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T06:03:04","000000807244722",7886424,1], [2572,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380026999999999759439,1000000,"2026-03-16T06:04:04","000000807244722",7886424,1], [2573,8533348,35842536000139,"QKG1E32",10,-2268950999999999851298,-4380020700000000033469,1000000,"2026-03-16T06:05:04","000000807244722",7886424,1], [2574,8533348,35842536000139,"QKG1E32",10,-2268950999999999851298,-4380020700000000033469,1000000,"2026-03-16T06:06:04","000000807244722",7886424,1], [2575,8533348,35842536000139,"QKG1E32",10,-2268952200000000019031,-4380021299999999939701,1000000,"2026-03-16T06:07:04","000000807244722",7886424,1], [2576,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380021800000000098407,1000000,"2026-03-16T06:08:04","000000807244722",7886424,1], [2577,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380021800000000098407,1000000,"2026-03-16T06:09:04","000000807244722",7886424,1], [2578,8533348,35842536000139,"QKG1E32",10,-2268951799999999963120,-4380021800000000098407,1000000,"2026-03-16T06:10:04","000000807244722",7886424,1], [2579,8533348,35842536000139,"QKG1E32",10,-2268952799999999925262,-4380022300000000257114,1000000,"2026-03-16T06:11:04","000000807244722",7886424,1], [2580,8533348,35842536000139,"QKG1E32",10,-2268952799999999925262,-4380022300000000257114,1000000,"2026-03-16T06:12:04","000000807244722",7886424,1], [2581,8533348,35842536000139,"QKG1E32",10,-2268952799999999925262,-4380022300000000257114,1000000,"2026-03-16T06:13:04","000000807244722",7886424,1], [2582,8533348,35842536000139,"QKG1E32",10,-2268955800000000166960,-4380024199999999723332,1000000,"2026-03-16T06:14:04","000000807244722",7886424,1], [2583,8533348,35842536000139,"QKG1E32",10,-2268955800000000166960,-4380024199999999723332,1000000,"2026-03-16T06:15:04","000000807244722",7886424,1], [2584,8533348,35842536000139,"QKG1E32",10,-2268955800000000166960,-4380024199999999723332,1000000,"2026-03-16T06:16:04","000000807244722",7886424,1], [2585,8533348,35842536000139,"QKG1E32",10,-2268955800000000166960,-4380024199999999723332,1000000,"2026-03-16T06:17:04","000000807244722",7886424,1], [2586,8533348,35842536000139,"QKG1E32",10,-2268955800000000166960,-4380024199999999723332,1000000,"2026-03-16T06:18:29","000000807244722",7886424,1], [2587,8533357,36211150000191,"IIS4D89",2,-2214803829999999962297,-4329431000000000295813,1300000,"2026-08-03T21:23:13","31decf1bf78f6cc5",7879461,0], [2588,8533421,43538054000118,"JJB2I26",0,-1877099199999999967758,-4198592000000000012960,1000000,"2026-03-13T20:48:46","866477066587760",7884508,1], [2589,8533421,43538054000118,"JJB2I26",1,-1785971800000000087039,-4100591299999999961301,1000000,"2026-03-14T00:30:39","866477066587760",7884508,1], [2590,8533465,48573584000110,"JHX2C53",2,-1668980598449707031250,-4928994750976562500000,0,"2026-03-13T05:03:08","352884317854900",7883749,1], [2591,8533485,51656975000103,"GXH5F35",2,-2163497389999999853671,-4343986430000000353857,1300000,"2026-11-03T04:14:23","6696feb1778cbfbb",7881189,1], [2592,8533570,73503997000176,"IWO4620",0,-2711699379999999948154,-5259166650000000231557,0,"2026-03-14T11:26:19","354833964535690",7885819,1], [2593,8533625,91501866000131,"JCX4F45",2,-2918993949890136718750,-4975294113159179687500,0,"2026-09-03T08:21:32","354985981217903",7876306,1], [2594,8533625,91501866000131,"JCX4F45",2,-2918988418579101562500,-4975304031372070312500,0,"2026-09-03T09:05:10","354985981217903",7876306,1], [2595,8533625,91501866000131,"JCX4F45",2,-2821387290954589843750,-4870016860961914062500,0,"2026-09-03T11:59:38","354985981217903",7876306,1], [2596,8533625,91501866000131,"JCX4F45",2,-2746376609802246093750,-4838286972045898437500,0,"2026-09-03T15:31:49","354985981217903",7876306,1], [2597,8533625,91501866000131,"JCX4F45",2,-2910240364074707031250,-4963695907592773437500,0,"2026-12-03T17:16:44","354985981217903",7876306,1], [2598,8533625,91501866000131,"JCX4F45",2,-2963440322875976562500,-5101076126098632812500,0,"2026-12-03T22:36:14","354985981217903",7876306,1], [2599,8533677,5833001000130,"RPZ0E96",4,-1584032829708269041191,-4329695294306359443226,1300000,"2026-10-03T16:55:29","11FF8CBB6CAC43FB99",7880593,1], [2600,8533681,7531549000151,"IPT0969",2,-1705127390000000175974,-4922597329999999971051,1300000,"2026-03-13T19:16:40","0bd2b8f3b5c3a278",7881032,1], [2601,8533692,16513849000107,"AJM6908",4,-2434204000000000078785,-4764645970000000119171,1300000,"2026-08-03T21:47:40","0354e05b6dcea03b",7874997,0], [2602,8533699,20375162000111,"EGC1643",4,-2171921000000000034902,-4537928999999999746251,1300000,"2026-12-03T16:01:44","8fee624b052ae6f5",7882557,1], [2603,8533700,20375162000111,"EGC1643",4,-2196058670000000034861,-4285891170000000016671,1300000,"2026-12-03T22:02:13","8fee624b052ae6f5",7882557,1], [2604,8533726,34279537000154,"NDC6356",4,-2254297580000000067457,-4479994070000000050413,1300000,"2026-11-03T19:38:41","a0152a457e1bdb01",7881284,0], [2605,8533739,45750607000127,"ODF3I26",4,-2218628169999999855122,-4584496670000000051459,1300000,"2026-09-03T22:30:47","446dc4da4b831da9",7879710,0], [2606,8533741,46002214000106,"LOQ1C32",2,-1877086999999999861188,-4198594229999999782876,1300000,"2026-11-03T23:48:57","5a9051c14383f974",7882098,1], [2607,8533741,46002214000106,"LOQ1C32",4,-1783022019999999940865,-4036494319999999902393,1300000,"2026-12-03T04:30:34","5a9051c14383f974",7882098,1], [2608,8533744,46945260000130,"HDI7F61",4,-1754457359999999965794,-3971937319999999971287,1300000,"2026-12-03T07:29:52","890cac431b9d5f20",7882585,1], [2609,8533745,49130935000181,"BUS6D08",4,-589326039999999995445,-4264721269999999719857,1300000,"2026-12-03T15:18:45","75b8d6e84a7ef98c",7880948,1], [2610,8533677,5833001000130,"RPZ0E96",4,-1665870728900148733942,-4373964612937713525298,1300000,"2026-10-03T18:58:51","11FF8CBB6CAC43FB99",7880593,1], [2611,8533677,5833001000130,"RPZ0E96",4,-1864657712854514315381,-4444440828983148605857,1300000,"2026-10-03T23:41:46","11FF8CBB6CAC43FB99",7880593,1], [2612,8533677,5833001000130,"RPZ0E96",4,-1998688670738309269836,-4418159804930375855747,1300000,"2026-11-03T02:15:49","11FF8CBB6CAC43FB99",7880593,1], [2613,8533699,20375162000111,"EGC1643",4,-2196058670000000034861,-4285891170000000016671,1300000,"2026-12-03T22:02:13","8fee624b052ae6f5",7882557,1], [2614,8533723,31126999000143,"QFV9100",4,-452393420000000023862,-3770449229999999829488,1300000,"2026-08-03T19:35:28","a0f685c4ec46099b",7875786,0], [2615,8533741,46002214000106,"LOQ1C32",2,-1701445089999999993324,-3954308749999999861302,1300000,"2026-12-03T07:31:43","5a9051c14383f974",7882098,1], [2616,8533745,49130935000181,"BUS6D08",4,-749383759999999998769,-4388370590000000248665,1300000,"2026-12-03T19:28:57","75b8d6e84a7ef98c",7880948,1], [2617,8533745,49130935000181,"BUS6D08",4,-1675287769999999909487,-4943342510000000089576,1300000,"2026-03-13T22:08:01","75b8d6e84a7ef98c",7880948,1], [2618,8534550,377202000157,"FKG3E22",1,-2276886500000000168598,-4623027299999999684132,0,"2026-03-23T01:29:57","357789647919429",7894275,0], [2619,8534648,1037501000105,"OEM5865",0,-832950300000000076750,-3612193299999999851480,0,"2026-03-30T09:27:12","350218700967783",7900535,1], [2620,8534648,1037501000105,"OEM5865",0,-829365600000000036118,-3597564200000000056434,0,"2026-03-30T10:44:33","350218700967783",7900535,1], [2621,8534692,1463378000194,"FUV0705",0,-2254279599999999916804,-4479975000000000306954,0,"2026-03-27T04:19:09","354890870156581",7897806,1], [2622,8534733,1754551000103,"IVB8296",3,-2821564800000000161617,-4870126359999999721140,1300000,"2026-03-18T01:16:55","b885dff07134f36e",7887482,0], [2623,8534758,1974974000139,"RDZ6D64",1,-2510120200000000068030,-4872491600000000033788,4350000,"2026-03-22T18:18:25","863829079127641",7889739,0], [2624,8534758,1974974000139,"RDZ6D64",1,-2510120200000000068030,-4872491600000000033788,4350000,"2026-03-22T22:30:15","863829079127641",7889739,0], [2625,8534917,3448410000198,"JQX3F21",0,-2342129135131835937500,-5149935531616210937500,0,"2026-03-23T00:22:43","868671053046149",7894826,1], [2626,8534917,3448410000198,"JQX3F21",0,-2353613662719726562500,-4662523651123046875000,0,"2026-03-23T22:06:41","868671053046149",7894826,1], [2627,8534984,3678251000118,"AZQ3916",0,-2285808330000000054838,-4523372169999999670154,1850000,"2026-03-28T09:09:58","bfc2924990203b13",7898418,1], [2628,8534984,3678251000118,"AZQ3916",0,-2285798670000000143432,-4523376329999999967413,1816000,"2026-03-28T09:09:59","bfc2924990203b13",7898418,1], [2629,8535003,3678251000118,"UAZ9F08",0,-2313884829999999936945,-4844737130000000036034,3127000,"2026-03-21T14:31:15","d623f07ef90be115",7891321,1], [2630,8535003,3678251000118,"UAZ9F08",0,-2354951930000000004384,-4663294470000000302434,3790000,"2026-03-21T19:24:23","d623f07ef90be115",7891321,1], [2631,8535005,3701149000196,"QWW3A70",0,-712329670000000003682,-3488556830000000275049,0,"2026-03-04T22:00:26","864532073613504",7902941,1], [2632,8535032,4113207000123,"MUT7095",2,-839314746856689453125,-3525886917114257812500,0,"2026-03-22T01:50:55","351007066724725",7890998,1], [2633,8535098,4429652000105,"QYF6C09",1,-836004750000000029786,-3668613669999999871152,0,"2026-03-29T07:47:40","864893032966437",7900135,1], [2634,8535105,4451370000104,"PAV7421",3,-1523806480000000007635,-4757355689999999981410,1300000,"2026-03-31T17:57:01","161ff011f8929ca5",7903215,1], [2635,8535152,4885871000190,"PZE7552",0,-1983818600000000031969,-4393508899999999783859,1000000,"2026-03-21T18:24:24","354868061267516",7893836,1], [2636,8535155,4940176000184,"BDJ6H94",2,-2573047828674316406250,-4913396072387695312500,0,"2026-03-21T07:06:28","354460102637327",7893644,1], [2637,8535161,5029842000190,"MQU4B31",3,-2261140632629394531250,-4735712814331054687500,0,"2026-03-26T00:33:32","353446294215478",7897365,1], [2638,8535161,5029842000190,"MQU4B31",3,-2261139678955078125000,-4735694885253906250000,0,"2026-03-26T00:55:37","353446294215478",7897365,1], [2639,8535161,5029842000190,"MQU4B31",3,-2261146736145019531250,-4735704421997070312500,0,"2026-03-26T00:56:31","353446294215478",7897365,1], [2640,8535170,5092576000140,"GFD9E28",2,-2248506546020507812500,-4454768753051757812500,0,"2026-03-14T20:53:39","359167818958898",7884080,1], [2641,8535239,5727224000113,"GXS8E77",2,-2245733540000000161285,-4600771149999999920510,1300000,"2026-03-23T17:27:46","e2d9f117c884ac7a",7894865,0], [2642,8535243,5773519000126,"BBN4D37",2,-2245434769999999957690,-4438912140000000050577,1300000,"2026-03-27T11:44:05","817f4434eec73b23",7896721,1], [2643,8535295,6041638000157,"TVX9I72",2,-2290581999999999851525,-4282934199999999691499,0,"2026-03-31T08:02:13","862667085662388",7897654,1], [2644,8535295,6041638000157,"TVX9I72",2,-2290581999999999851525,-4282934199999999691499,0,"2026-03-31T08:08:16","862667085662388",7897654,1], [2645,8535366,7241838000116,"PRT9I80",4,-2065033912658691406250,-4788045120239257812500,0,"2026-03-27T04:11:06","862441079533249",7898371,1], [2646,8535388,7492727000182,"GXH6B48",2,-2163507200000000096907,-4344010999999999711463,1300000,"2026-03-22T23:05:01","ddb0225a5059644b",7894287,0], [2647,8535393,7492727000182,"GXH6B48",2,-2163498849999999862348,-4344008360000000124046,1300000,"2026-03-29T04:33:23","e00bef38313f8cf5",7901020,1], [2648,8535393,7492727000182,"GXH6B48",2,-2163498849999999862348,-4344008360000000124046,1300000,"2026-03-29T04:33:24","e00bef38313f8cf5",7901020,1], [2649,8533072,20375162000111,"FIR2D60",2,-1631773169999999950619,-3959837329999999866459,1300000,"2026-08-03T18:09:06","521d3df526cceeb7",7875727,0], [2650,8533072,20375162000111,"FIR2D60",3,-1615111170000000129221,-4029379829999999884649,1300000,"2026-08-03T21:12:12","521d3df526cceeb7",7875727,0], [2651,8533072,20375162000111,"FIR2D60",3,-1618957719999999866900,-4069327909999999803858,1300000,"2026-08-03T23:08:04","521d3df526cceeb7",7875727,0], [2652,8533072,20375162000111,"FIR2D60",2,-1657672829999999919437,-4150098330000000146356,1300000,"2026-09-03T01:12:41","521d3df526cceeb7",7875727,0], [2653,8533093,20375162000111,"OWY0318",2,-2217266329999999996403,-4316540169999999676520,1300000,"2026-08-03T08:27:00","68f3e244188117e7",7878726,1], [2654,8533093,20375162000111,"OWY0318",2,-2245244669999999942434,-4320796500000000150976,1300000,"2026-08-03T09:07:12","68f3e244188117e7",7878726,1], [2655,8533101,20375162000111,"TIP5F38",3,-2281484670000000036794,-4324553329999999817801,1300000,"2026-10-03T17:59:41","e12f958226fd5cc9",7880436,0], [2656,8533101,20375162000111,"TIP5F38",1,-2281446499999999844022,-4324638170000000059190,1300000,"2026-10-03T18:11:09","e12f958226fd5cc9",7880436,0], [2657,8533101,20375162000111,"TIP5F38",2,-2259448829999999830420,-4327597000000000093678,1300000,"2026-10-03T18:42:49","e12f958226fd5cc9",7880436,0], [2658,8533102,20375162000111,"TIP5F38",2,-2245217829999999992197,-4320773830000000259588,1300000,"2026-10-03T11:09:33","e12f958226fd5cc9",7880436,1], [2659,8533102,20375162000111,"TIP5F38",2,-2282634170000000040091,-4323348330000000316886,1300000,"2026-10-03T14:29:44","e12f958226fd5cc9",7880436,1], [2660,8533102,20375162000111,"TIP5F38",3,-2281767999999999929628,-4323646329999999693428,1300000,"2026-10-03T14:38:10","e12f958226fd5cc9",7880436,1], [2661,8533120,22109459000160,"PCO4749",0,-656024999999999991473,-3513733330000000165683,0,"2026-03-14T09:24:56","354522184955073",7885765,0], [2662,8533139,22386111000110,"RIW4F93",3,-2249336433410644531250,-4424109268188476562500,0,"2026-03-14T08:40:03","352790344446828",7886019,1], [2663,8533139,22386111000110,"RIW4F93",2,-2249336433410644531250,-4424108886718750000000,0,"2026-03-14T08:40:47","352790344446828",7886019,1], [2664,8533217,28255122000148,"AXM4E38",10,-2976217269897460937500,-5002005767822265625000,0,"2026-03-13T03:23:52","357194986669505",7883761,1], [2665,8533217,28255122000148,"AXM4E38",10,-2910260963439941406250,-4963707733154296875000,0,"2026-03-13T04:59:20","357194986669505",7883761,1], [2666,8533217,28255122000148,"AXM4E38",10,-2810410118103027343750,-4870265197753906250000,0,"2026-03-13T07:48:07","357194986669505",7883761,1], [2667,8533238,28912333000106,"FLD7E97",2,-2245888328552246093750,-4444048309326171875000,0,"2026-03-15T01:19:33","352326298284335",7885981,1], [2668,8533238,28912333000106,"FLD7E97",2,-2245863723754882812500,-4444046401977539062500,0,"2026-03-15T01:22:34","352326298284335",7885981,1], [2669,8533238,28912333000106,"FLD7E97",2,-2245892524719238281250,-4444042587280273437500,0,"2026-03-15T02:02:39","352326298284335",7885981,1], [2670,8533238,28912333000106,"FLD7E97",2,-2268989944458007812500,-4380051040649414062500,0,"2026-03-15T03:22:47","352326298284335",7885981,1], [2671,8533238,28912333000106,"FLD7E97",2,-2269003105163574218750,-4380052185058593750000,0,"2026-03-15T03:25:16","352326298284335",7885981,1], [2672,8533238,28912333000106,"FLD7E97",2,-2269000625610351562500,-4380044937133789062500,0,"2026-03-15T04:27:34","352326298284335",7885981,1], [2673,8533241,29109294000176,"GGA7A76",3,-2237104225158691406250,-4903678131103515625000,0,"2026-12-03T03:51:19","353171124234081",7881985,1], [2674,8533241,29109294000176,"GGA7A76",3,-2329630661010742187500,-5127596664428710937500,0,"2026-12-03T08:27:35","353171124234081",7881985,1], [2675,8533241,29109294000176,"GGA7A76",2,-2455822372436523437500,-5404745101928710937500,0,"2026-12-03T17:33:17","353171124234081",7881985,1], [2676,8533252,29533388000178,"SOL9G24",3,-801224152527323951745,-3485158123706695221244,1300000,"2026-11-03T15:09:52","99257B420DD94CF684",7881530,0], [2677,8533252,29533388000178,"SOL9G24",3,-801224064081265474613,-3485158088518372210274,1300000,"2026-11-03T15:09:53","99257B420DD94CF684",7881530,0], [2678,8533252,29533388000178,"SOL9G24",3,-806063368393291668212,-3487144805403550407163,1300000,"2026-11-03T16:11:59","99257B420DD94CF684",7881530,0], [2679,8533252,29533388000178,"SOL9G24",3,-810519826315074354284,-3489024173506705750469,1300000,"2026-11-03T17:36:33","99257B420DD94CF684",7881530,0], [2680,8533291,31770838000198,"AJH6309",10,-2353203669999999902984,-4662248670000000316804,3166000,"2026-09-03T05:56:43","3af4b6d89a39a5e7",7880045,1], [2681,8533292,31770838000198,"AJH6309",10,-2353177330000000111454,-4662250999999999834245,26060000,"2026-11-03T05:21:44","3af4b6d89a39a5e7",7881060,1], [2682,8533371,38507554000152,"TDP2114",0,-2245725799999999949819,-4600784699999999816100,1000000,"2026-10-03T14:28:35","356428076012429",7880132,0], [2683,8533432,45053067000122,"KOU5E77",1,-2204823499999999825150,-4320454699999999803595,0,"2026-09-03T17:02:02","e466c7e8c4057eac",7880136,0], [2684,8533432,45053067000122,"KOU5E77",1,-2177207800000000048612,-4332882200000000239015,0,"2026-09-03T19:55:56","e466c7e8c4057eac",7880136,0], [2685,8533434,45053067000122,"KOU5E77",1,-2204828300000000140813,-4320454800000000261662,0,"2026-11-03T17:05:37","e466c7e8c4057eac",7881675,0], [2686,8533434,45053067000122,"KOU5E77",1,-2174277100000000118030,-4335707299999999975171,0,"2026-11-03T18:52:30","e466c7e8c4057eac",7881675,0], [2687,8533437,45053067000122,"KOU5E77",1,-2174833299999999880470,-4335178499999999957026,0,"2026-09-03T05:46:29","e466c7e8c4057eac",7880136,1], [2688,8533437,45053067000122,"KOU5E77",1,-2202995999999999909846,-4320418200000000297223,0,"2026-09-03T16:57:58","e466c7e8c4057eac",7880136,1], [2689,8533449,46002214000106,"KOJ3F21",2,-2024811659999999946535,-4214560949999999905913,1300000,"2026-10-03T03:11:33","d041174789317f0e",7880685,1], [2690,8533460,46984857000194,"CUD6B94",2,-2073418870000000069354,-4657637139999999931206,1300000,"2026-03-14T02:14:11","fe71a81023fbddcc",7881560,1], [2691,8533472,50637952000199,"ERA9D88",2,-2237712309999999860111,-4697203590000000161808,1300000,"2026-12-03T03:31:20","8836246f1118bba0",7881837,1], [2692,8533472,50637952000199,"ERA9D88",2,-2327715450000000174668,-4584470110000000175887,1300000,"2026-12-03T06:46:48","8836246f1118bba0",7881837,1], [2693,8533483,51656975000103,"GXH5D28",2,-2163536487129490026859,-4343924297428254988063,1300000,"2026-09-03T01:57:39","08F3D6A14EEC407E92",7877159,0], [2694,8533545,65562175000138,"DLL3760",1,-2283561299999999860688,-4578162999999999982492,0,"2026-03-13T14:03:15","5db3da50d0ca1bf9",7881395,0], [2695,8533548,66463621000110,"OLN0E94",4,-2531780242919921875000,-4901749801635742187500,0,"2026-12-03T03:03:06","354291422059169",7881789,1], [2696,8533548,66463621000110,"OLN0E94",4,-2531783676147460937500,-4901746368408203125000,0,"2026-12-03T03:04:09","354291422059169",7881789,1], [2697,8533579,78586674000107,"SDQ7J12",1,-2290541500000000141313,-4962866799999999756210,0,"2026-08-03T19:09:30","f299d6ad103f125b",7878001,1], [2698,8533579,78586674000107,"SDQ7J12",1,-2298325799999999929923,-4986763700000000198997,0,"2026-08-03T20:07:36","f299d6ad103f125b",7878001,1], [2699,8533579,78586674000107,"SDQ7J12",2,-2462298799999999943111,-4996592799999999812144,0,"2026-09-03T00:57:10","f299d6ad103f125b",7878001,1], [2700,8533579,78586674000107,"SDQ7J12",4,-2462302299999999988245,-4996594499999999783313,0,"2026-09-03T00:57:34","f299d6ad103f125b",7878001,1], [2701,8533582,78586674000107,"SEK5G35",2,-2245465499999999892111,-4438866099999999903503,0,"2026-03-14T04:34:22","098af2f77799229b",7883187,1], [2702,8533608,85167393000185,"FLL9H16",1,-2616050900000000112300,-4889966600000000340742,4350000,"2026-12-03T21:39:44","868926038734015",7883585,1], [2703,8533608,85167393000185,"FLL9H16",1,-2343407099999999942952,-4712265399999999715419,4350000,"2026-03-13T06:27:23","868926038734015",7883585,1], [2704,8533679,7531549000151,"IPT0969",2,-1955856430000000045766,-4696906769999999653464,1300000,"2026-03-13T11:31:22","0bd2b8f3b5c3a278",7881032,1], [2705,8533679,7531549000151,"IPT0969",2,-1871480999999999994543,-4913239000000000089585,1300000,"2026-03-13T15:57:13","0bd2b8f3b5c3a278",7881032,1], [2706,8533679,7531549000151,"IPT0969",4,-1871480830000000139535,-4913242000000000331283,1300000,"2026-03-13T15:57:38","0bd2b8f3b5c3a278",7881032,1], [2707,8533682,7531549000151,"NDH6F08",4,-1890569785176290551476,-4832678180530878364607,1300000,"2026-03-13T06:49:58","1F43E154459647B496",7882707,1], [2708,8533688,11386081000126,"NCK9705",4,-2245739830000000125665,-4600782329999999831216,1300000,"2026-11-03T00:29:27","e32f3aa3e32f79b7",7878435,0], [2709,8533696,17502509000135,"BDA7019",4,-2443706609999999912475,-5076287849999999934880,1300000,"2026-09-03T04:03:11","eccb2a4bcdfff14d",7875470,0], [2710,8533697,20375162000111,"BAB3C76",4,-2069250500000000059231,-4474628669999999885931,1300000,"2026-03-13T15:43:38","c7dae4ca71ea3a0a",7883831,1], [2711,8533701,20375162000111,"EGC1643",4,-2182706329999999894653,-4337376669999999734273,1300000,"2026-03-13T09:23:30","8fee624b052ae6f5",7882557,0], [2712,8533701,20375162000111,"EGC1643",4,-2182719829999999916481,-4337378669999999658557,1300000,"2026-03-13T09:24:08","8fee624b052ae6f5",7882557,0], [2713,8533702,20375162000111,"EGC1643",4,-2168755330000000114410,-4534655329999999651136,1300000,"2026-03-13T15:03:50","8fee624b052ae6f5",7882557,0], [2714,8533710,20375162000111,"MTN3161",2,-2156393999999999877559,-4267918999999999840611,1300000,"2026-03-13T04:00:49","76bff2d8dae2ed68",7882104,1], [2715,8533710,20375162000111,"MTN3161",2,-2156447999999999964871,-4267880499999999699412,1300000,"2026-03-13T04:01:10","76bff2d8dae2ed68",7882104,1], [2716,8533710,20375162000111,"MTN3161",2,-2214803530000000009181,-4329443950000000285172,1300000,"2026-03-13T06:32:36","76bff2d8dae2ed68",7882104,1], [2717,8533720,24651599000191,"TEY9A61",4,-1232525700000000057344,-3886527339999999952624,1300000,"2026-10-03T22:55:48","5fba7f575c51b13a",7871736,0], [2718,8533724,31126999000143,"QFV9100",4,-452393420000000023862,-3770449229999999829488,1300000,"2026-08-03T19:35:28","a0f685c4ec46099b",7875786,0], [2719,8533728,34510809000185,"OOC4A69",3,-951960829999999980089,-3599864170000000029859,1300000,"2026-03-14T09:04:00","1841d55cbf84a1da",7885463,1], [2720,8533733,40564531000121,"NJP6F98",2,-1701433950105403880571,-3954332294877576003955,1300000,"2026-10-03T22:26:25","02038A812C0C44FA99",7877577,0], [2721,8533733,40564531000121,"NJP6F98",4,-1769369369369369238143,-4073792062582491979583,1300000,"2026-11-03T02:35:21","535dfa56edd24699",7877577,0], [2722,8533742,46002214000106,"LOQ1C32",2,-1701445089999999993324,-3954308749999999861302,1300000,"2026-12-03T07:31:43","5a9051c14383f974",7882098,1], [2723,8533749,53813711000141,"LZG7H91",4,-2511115119999999834022,-4875059259999999738966,1300000,"2026-03-14T00:51:04","c1d8b9a0864f7631",7884933,1], [2724,8533679,7531549000151,"IPT0969",2,-1705127390000000175974,-4922597329999999971051,1300000,"2026-03-13T19:16:40","0bd2b8f3b5c3a278",7881032,1], [2725,8533697,20375162000111,"BAB3C76",4,-2196664499999999975444,-4493731999999999970896,1300000,"2026-03-13T18:56:15","c7dae4ca71ea3a0a",7883831,1], [2726,8533701,20375162000111,"EGC1643",4,-2168755330000000114410,-4534655329999999651136,1300000,"2026-03-13T15:03:50","8fee624b052ae6f5",7882557,0], [2727,8533733,40564531000121,"NJP6F98",2,-1857657657657657779282,-4191347516559802954816,1300000,"2026-11-03T06:24:45","535dfa56edd24699",7877577,0], [2728,8533733,40564531000121,"NJP6F98",4,-1857657657657657779282,-4191347516559802954816,1300000,"2026-11-03T06:27:08","535dfa56edd24699",7877577,0], [2729,8533749,53813711000141,"LZG7H91",4,-2435745079999999873621,-4768511310000000236187,1300000,"2026-03-14T03:03:44","c1d8b9a0864f7631",7884933,1], [2730,8534474,33613000125,"OVT0610",2,-2303692500000000009663,-4668863600000000246837,0,"2026-03-23T16:41:23","722e1d9b09c63c82",7890687,0], [2731,8534474,33613000125,"OVT0610",4,-2254154600000000030491,-4737852600000000080627,0,"2026-03-23T18:25:25","722e1d9b09c63c82",7890687,0], [2732,8534474,33613000125,"OVT0610",2,-2110061299999999917532,-4778773199999999832244,0,"2026-03-23T21:43:23","722e1d9b09c63c82",7890687,0], [2733,8534474,33613000125,"OVT0610",4,-1976444800000000157070,-4797578699999999685133,0,"2026-03-24T00:32:05","722e1d9b09c63c82",7890687,0], [2734,8534474,33613000125,"OVT0610",2,-1789268300000000166960,-4706210300000000046339,0,"2026-03-24T05:14:34","722e1d9b09c63c82",7890687,0], [2735,8534474,33613000125,"OVT0610",4,-1794086000000000069576,-4709191700000000224691,0,"2026-03-24T05:30:55","722e1d9b09c63c82",7890687,0], [2736,8534474,33613000125,"OVT0610",2,-1794086000000000069576,-4709191700000000224691,0,"2026-03-24T05:31:02","722e1d9b09c63c82",7890687,0], [2737,8534474,33613000125,"OVT0610",1,-1721758700000000175123,-4687989100000000064483,0,"2026-03-24T07:13:01","722e1d9b09c63c82",7890687,0], [2738,8534511,334083000155,"BDX9H09",3,-2293104399999999998272,-4317419999999999902229,0,"2026-03-23T21:09:46","357372670546656",7894071,0], [2739,8534511,334083000155,"BDX9H09",0,-2278135299999999929810,-4514868400000000292493,0,"2026-03-24T01:42:22","357372670546656",7894071,0], [2740,8534511,334083000155,"BDX9H09",9,-2278135299999999929810,-4514868400000000292493,0,"2026-03-24T01:42:31","357372670546656",7894071,0], [2741,8534511,334083000155,"BDX9H09",0,-2199901099999999942725,-4744619999999999748752,0,"2026-03-24T06:47:05","357372670546656",7894071,0], [2742,8534511,334083000155,"BDX9H09",9,-2200256900000000115369,-4744508900000000295449,0,"2026-03-24T06:54:05","357372670546656",7894071,0], [2743,8534511,334083000155,"BDX9H09",0,-2119368000000000051841,-4777575099999999963529,0,"2026-03-24T08:19:48","357372670546656",7894071,0], [2744,8534513,334083000155,"BDX9H09",9,-2278164900000000159253,-4514895099999999672491,0,"2026-03-31T02:13:14","357372670546656",7901308,0], [2745,8534516,334083000155,"BDX9H09",0,-2203239299999999900592,-4743417800000000283944,0,"2026-03-19T23:11:12","357372670546656",7890436,1], [2746,8534516,334083000155,"BDX9H09",0,-2252880000000000038085,-4738624000000000080490,0,"2026-03-19T23:59:35","357372670546656",7890436,1], [2747,8534516,334083000155,"BDX9H09",9,-2265763600000000010937,-4732176400000000171531,0,"2026-03-20T00:52:36","357372670546656",7890436,1], [2748,8534516,334083000155,"BDX9H09",0,-2254285300000000091813,-4480010699999999701504,0,"2026-03-20T04:44:51","357372670546656",7890436,1], [2749,8534516,334083000155,"BDX9H09",9,-2254282399999999952911,-4480008399999999824104,0,"2026-03-20T05:17:10","357372670546656",7890436,1], [2750,8534524,334083000155,"PRF1H01",9,-2293108399999999846841,-4317417799999999772353,0,"2026-03-24T21:52:26","357372670546656",7895258,0], [2751,8534524,334083000155,"PRF1H01",9,-2278152000000000043656,-4514877299999999848978,0,"2026-03-25T02:53:36","357372670546656",7895258,0], [2752,8534524,334083000155,"PRF1H01",9,-2200246200000000129648,-4744491099999999761394,0,"2026-03-25T07:50:40","357372670546656",7895258,0], [2753,8534534,334083000155,"PRF1H01",9,-2253009099999999875763,-4738599599999999867350,0,"2026-03-24T01:01:03","357372670546656",7895258,1], [2754,8534534,334083000155,"PRF1H01",9,-2254251999999999966917,-4479972399999999765896,0,"2026-03-24T05:47:38","357372670546656",7895258,1], [2755,8534545,377202000157,"EGJ4D29",0,-2276892399999999838656,-4623030200000000178306,0,"2026-03-23T01:32:54","357789648046628",7894689,0], [2756,8534547,377202000157,"EGJ4D29",0,-2276901200000000002888,-4623031399999999990769,0,"2026-03-21T20:43:50","357789648046628",7893748,1], [2757,8534548,377202000157,"EGJ4D29",0,-2303684300000000106934,-4668860399999999799547,0,"2026-03-22T09:41:13","357789648046628",7894689,1], [2758,8534551,377202000157,"FKG3E22",5,-2277576399999999878787,-4623861200000000337695,0,"2026-03-29T00:48:34","357789647919429",7900887,0], [2759,8534551,377202000157,"FKG3E22",1,-2276894300000000015416,-4623038400000000081036,0,"2026-03-29T01:06:36","357789647919429",7900887,0], [2760,8534715,1542717000128,"RLL7I57",2,-2565196850968889918931,-4915812323623480750712,1300000,"2026-03-28T04:19:28","2EFA860C32F2437FA0",7897312,0], [2761,8534764,1974974000139,"TPP8H67",2,-1868033099999999890883,-4817928899999999714510,4350000,"2026-03-26T11:03:25","865209079071594",7891026,0], [2762,8534764,1974974000139,"TPP8H67",2,-1978792699999999982197,-4791581800000000157524,4350000,"2026-03-26T14:11:25","865209079071594",7891026,0], [2763,8534764,1974974000139,"TPP8H67",2,-2261148400000000080468,-4735716899999999895954,4350000,"2026-03-26T18:59:19","865209079071594",7891026,0], [2764,8534764,1974974000139,"TPP8H67",2,-2261260400000000103660,-4735762199999999921829,4350000,"2026-03-26T19:48:52","865209079071594",7891026,0], [2765,8534764,1974974000139,"TPP8H67",2,-2629649600000000120303,-4888280000000000313776,4350000,"2026-03-27T05:35:55","865209079071594",7891026,0], [2766,8534773,2022625000180,"JBX4F45",2,-3370840835571289062500,-5346078872680664062500,0,"2026-03-28T18:33:00","869914073703045",7897581,1], [2767,8534773,2022625000180,"JBX4F45",4,-3101736450195312500000,-5205387115478515625000,0,"2026-03-29T03:29:05","869914073703045",7897581,1], [2768,8534773,2022625000180,"JBX4F45",2,-2910237884521484375000,-4963707733154296875000,0,"2026-03-29T08:26:26","869914073703045",7897581,1], [2769,8534773,2022625000180,"JBX4F45",2,-2697853660583496093750,-4892839813232421875000,0,"2026-03-29T14:22:37","869914073703045",7897581,1], [2770,8534773,2022625000180,"JBX4F45",4,-2697959136962890625000,-4892891311645507812500,0,"2026-02-04T15:59:51","869914073703045",7897581,1], [2771,8534773,2022625000180,"JBX4F45",2,-2697959136962890625000,-4892891311645507812500,0,"2026-02-04T16:00:30","869914073703045",7897581,1], [2772,8534773,2022625000180,"JBX4F45",4,-2707689666748046875000,-4888712310791015625000,0,"2026-02-04T16:39:07","869914073703045",7897581,1], [2773,8534773,2022625000180,"JBX4F45",4,-2707629776000976562500,-4888790893554687500000,0,"2026-02-04T16:44:13","869914073703045",7897581,1], [2774,8534773,2022625000180,"JBX4F45",4,-2707587432861328125000,-4888765716552734375000,0,"2026-02-04T16:44:37","869914073703045",7897581,1], [2775,8534773,2022625000180,"JBX4F45",2,-2701907348632812500000,-4883949279785156250000,0,"2026-02-04T16:55:37","869914073703045",7897581,1], [2776,8534773,2022625000180,"JBX4F45",2,-2701886367797851562500,-4883911132812500000000,0,"2026-02-04T16:55:39","869914073703045",7897581,1], [2777,8534773,2022625000180,"JBX4F45",2,-3370706558227539062500,-5346024703979492187500,0,"2026-03-04T08:37:49","869914073703045",7897581,1], [2778,8534773,2022625000180,"JBX4F45",2,-3490575408935546875000,-5619190216064453125000,0,"2026-03-04T13:55:29","869914073703045",7897581,1], [2779,8534904,3266507000180,"QJE4300",4,-2769280699999999839633,-4923220200000000090768,4000000,"2026-03-17T22:23:19","000001610027965",7888256,0], [2780,8534904,3266507000180,"QJE4300",4,-2842083200000000076102,-5391694199999999881356,4000000,"2026-03-18T08:03:22","000001610027965",7888256,0], [2781,8534935,3510489000130,"SCP6H32",4,-937840843200683593750,-4029480361938476562500,0,"2026-03-17T09:52:17","350915069079759",7885500,1], [2782,8534935,3510489000130,"SCP6H32",2,-1046120738983154296875,-4017622756958007812500,0,"2026-03-17T12:17:26","350915069079759",7885500,1], [2783,8534935,3510489000130,"SCP6H32",4,-1128807926177978515625,-4024524688720703125000,0,"2026-03-17T15:02:32","350915069079759",7885500,1], [2784,8534935,3510489000130,"SCP6H32",2,-1154864883422851562500,-4115742874145507812500,0,"2026-03-17T19:52:52","350915069079759",7885500,1], [2785,8534935,3510489000130,"SCP6H32",4,-1154872608184814453125,-4115630340576171875000,0,"2026-03-18T05:27:09","350915069079759",7885500,1], [2786,8534935,3510489000130,"SCP6H32",4,-1119391441345214843750,-4279791641235351562500,0,"2026-03-18T09:49:23","350915069079759",7885500,1], [2787,8534935,3510489000130,"SCP6H32",4,-1119392013549804687500,-4279791641235351562500,0,"2026-03-18T09:51:07","350915069079759",7885500,1], [2788,8534935,3510489000130,"SCP6H32",2,-1107816505432128906250,-4312922668457031250000,0,"2026-03-18T11:11:58","350915069079759",7885500,1], [2789,8534935,3510489000130,"SCP6H32",4,-1215877056121826171875,-4464643478393554687500,0,"2026-03-18T15:26:41","350915069079759",7885500,1], [2790,8534935,3510489000130,"SCP6H32",2,-1213408184051513671875,-4501409912109375000000,0,"2026-03-18T16:44:52","350915069079759",7885500,1], [2791,8534935,3510489000130,"SCP6H32",2,-1365249824523925781250,-4613580322265625000000,0,"2026-03-19T10:24:44","350915069079759",7885500,1], [2792,8534935,3510489000130,"SCP6H32",2,-1501880073547363281250,-4704422760009765625000,0,"2026-03-19T13:12:32","350915069079759",7885500,1], [2793,8534937,3510489000130,"SCP6H32",4,-1693028259277343750000,-4771090698242187500000,0,"2026-03-31T09:30:20","861616070790853",7900530,1], [2794,8534937,3510489000130,"SCP6H32",4,-1901395225524902343750,-4820852661132812500000,0,"2026-03-31T14:35:33","861616070790853",7900530,1], [2795,8534953,3630041000150,"MLL2D39",2,-2033401519999999962351,-4112935689999999766542,1300000,"2026-03-15T23:57:52","159dc54bde0a0f69",7884458,0], [2796,8534985,3678251000118,"BCQ9380",0,-2443700330000000064956,-5076296140000000178816,10848000,"2026-03-21T01:34:54","0f51ac210a400424",7889420,1], [2797,8534985,3678251000118,"BCQ9380",0,-2602245100000000022078,-4886203489999999760585,3790000,"2026-03-21T06:31:53","0f51ac210a400424",7889420,1], [2798,8534985,3678251000118,"BCQ9380",0,-2622988739999999907582,-4850512169999999656511,3790000,"2026-03-21T09:07:58","0f51ac210a400424",7889420,1], [2799,8534985,3678251000118,"BCQ9380",0,-2622988679999999916959,-4850512140000000016471,3790000,"2026-03-21T09:08:13","0f51ac210a400424",7889420,1], [2800,8534985,3678251000118,"BCQ9380",0,-2618759929999999869210,-4891146080000000040400,3959000,"2026-03-23T00:39:57","0f51ac210a400424",7889420,1], [2801,8534985,3678251000118,"BCQ9380",0,-2443708750000000051728,-5076295139999999861402,11423000,"2026-03-23T06:18:42","0f51ac210a400424",7889420,1], [2802,8534985,3678251000118,"BCQ9380",0,-2356582039999999977908,-5142616670000000311802,3793000,"2026-03-23T09:05:17","0f51ac210a400424",7889420,1], [2803,8535034,4113207000123,"PEY8I59",2,-739573717117309570313,-3495524597167968750000,0,"2026-03-29T08:01:54","865964070133690",7901036,1], [2804,8535034,4113207000123,"PEY8I59",2,-718782997131347656250,-3487522506713867187500,0,"2026-03-29T09:23:12","865964070133690",7901036,1], [2805,8535064,4410539000170,"QJC3874",2,-2534339999999999903935,-5144093300000000112959,4350000,"2026-03-19T07:12:11","354522186509241",7888437,1], [2806,8535111,4645191000108,"RZY9F15",10,-457369089126586914063,-3779147720336914062500,0,"2026-03-25T13:32:27","350915068399554",7894203,1], [2807,8535149,4846340000199,"PPX9J30",2,-1701429939270019531250,-3954322814941406250000,0,"2026-03-20T02:57:58","867443073020046",7889698,1], [2808,8535149,4846340000199,"PPX9J30",2,-1633476638793945312500,-3901309204101562500000,0,"2026-03-20T06:26:04","867443073020046",7889698,1], [2809,8535149,4846340000199,"PPX9J30",2,-1754486274719238281250,-3971900177001953125000,0,"2026-03-22T19:56:10","867443073020046",7889698,1], [2810,8535192,5280103000176,"MSH9H52",3,-2214794020000000074333,-4329432560000000052014,1300000,"2026-03-15T00:54:52","9eb6216948ec2983",7884285,0], [2811,8535269,5843056000121,"DTA6706",0,-2116274100000000046862,-4512227980000000115979,9935000,"2026-03-22T02:53:02","aefc998a0dc2e355",7893529,1], [2812,8535269,5843056000121,"DTA6706",0,-2187548549999999991655,-4554230650000000224509,10049000,"2026-03-22T04:05:19","aefc998a0dc2e355",7893529,1], [2813,8535269,5843056000121,"DTA6706",0,-2276815579999999883398,-4621011740000000145301,9935000,"2026-03-22T06:00:38","aefc998a0dc2e355",7893529,1], [2814,8535269,5843056000121,"DTA6706",0,-2352579449999999994247,-4661940500000000042746,5443000,"2026-03-22T08:09:12","aefc998a0dc2e355",7893529,1], [2815,8535269,5843056000121,"DTA6706",0,-2194631910000000019068,-4561949560000000047921,11159000,"2026-03-23T16:45:51","aefc998a0dc2e355",7893529,1], [2816,8535269,5843056000121,"DTA6706",0,-1930047109999999932484,-4437949820000000045184,9935000,"2026-03-23T23:19:05","aefc998a0dc2e355",7893529,1], [2817,8535269,5843056000121,"DTA6706",0,-1820026280000000085124,-4357841609999999832326,4793000,"2026-03-24T03:12:30","aefc998a0dc2e355",7893529,1], [2818,8535269,5843056000121,"DTA6706",0,-1707267660000000120135,-4272209959999999995262,9935000,"2026-03-24T05:55:19","aefc998a0dc2e355",7893529,1], [2819,8535269,5843056000121,"DTA6706",0,-1708819850000000073464,-4225607389999999696784,3000000,"2026-03-24T12:32:29","aefc998a0dc2e355",7893529,1], [2820,8535270,5933520000170,"CPI2J77",10,-2148836898803710937500,-4701092910766601562500,0,"2026-03-21T11:29:29","357229108592357",7893493,1], [2821,8535270,5933520000170,"CPI2J77",0,-2258958244323730468750,-4700503540039062500000,0,"2026-03-21T13:07:51","357229108592357",7893493,1], [2822,8535270,5933520000170,"CPI2J77",10,-2359501647949218750000,-4672028732299804687500,0,"2026-03-21T15:59:11","357229108592357",7893493,1], [2823,8535355,7185021000178,"RLB1G78",2,-3001266670227050781250,-5288583374023437500000,0,"2026-07-03T16:49:56","350948906129776",7877770,1], [2824,8536012,13125913000186,"MSJ5924",2,-2212319499999999905526,-4170715299999999814418,1000000,"2026-03-19T21:48:09","000000807395272",7889621,1], [2825,8536012,13125913000186,"MSJ5924",2,-2213435000000000130171,-4171430000000000148930,1000000,"2026-03-19T21:49:09","000000807395272",7889621,1], [2826,8536012,13125913000186,"MSJ5924",2,-2214414000000000015689,-4172310000000000229647,1000000,"2026-03-19T21:50:09","000000807395272",7889621,1], [2827,8536012,13125913000186,"MSJ5924",2,-2215151300000000134105,-4173412799999999833744,1000000,"2026-03-19T21:51:09","000000807395272",7889621,1], [2828,8536012,13125913000186,"MSJ5924",2,-2215986799999999945499,-4174228800000000205728,1000000,"2026-03-19T21:52:09","000000807395272",7889621,1], [2829,8536012,13125913000186,"MSJ5924",2,-2217177500000000023306,-4174355800000000016325,1000000,"2026-03-19T21:53:09","000000807395272",7889621,1], [2830,8536012,13125913000186,"MSJ5924",2,-2218298000000000058662,-4174865799999999893544,1000000,"2026-03-19T21:54:09","000000807395272",7889621,1], [2831,8536012,13125913000186,"MSJ5924",2,-2219607799999999997453,-4174860199999999821330,1000000,"2026-03-19T21:55:09","000000807395272",7889621,1], [2832,8536012,13125913000186,"MSJ5924",2,-2220831700000000097361,-4175356200000000228556,1000000,"2026-03-19T21:56:09","000000807395272",7889621,1], [2833,8536012,13125913000186,"MSJ5924",2,-2221774200000000121236,-4175821299999999780539,1000000,"2026-03-19T21:57:09","000000807395272",7889621,1], [2834,8536012,13125913000186,"MSJ5924",2,-2222412500000000079581,-4176709499999999763986,1000000,"2026-03-19T21:58:09","000000807395272",7889621,1], [2835,8536012,13125913000186,"MSJ5924",2,-2222950499999999962597,-4177770000000000294449,1000000,"2026-03-19T21:59:09","000000807395272",7889621,1], [2836,8536012,13125913000186,"MSJ5924",2,-2223171200000000169439,-4178857200000000204909,1000000,"2026-03-19T22:00:09","000000807395272",7889621,1], [2837,8536012,13125913000186,"MSJ5924",2,-2223818199999999833949,-4179883699999999890906,1000000,"2026-03-19T22:01:09","000000807395272",7889621,1], [2838,8536012,13125913000186,"MSJ5924",2,-2224571699999999907504,-4180816000000000087766,1000000,"2026-03-19T22:02:09","000000807395272",7889621,1], [2839,8536012,13125913000186,"MSJ5924",2,-2225061499999999981014,-4181883700000000203545,1000000,"2026-03-19T22:03:09","000000807395272",7889621,1], [2840,8536012,13125913000186,"MSJ5924",2,-2225419799999999881379,-4183057199999999653528,1000000,"2026-03-19T22:04:09","000000807395272",7889621,1], [2841,8536012,13125913000186,"MSJ5924",2,-2225948500000000151999,-4184083300000000349428,1000000,"2026-03-19T22:05:09","000000807395272",7889621,1], [2842,8536012,13125913000186,"MSJ5924",2,-2226342199999999849069,-4185151499999999913371,1000000,"2026-03-19T22:06:09","000000807395272",7889621,1], [2843,8536012,13125913000186,"MSJ5924",2,-2226809300000000035880,-4186261499999999813326,1000000,"2026-03-19T22:07:09","000000807395272",7889621,1], [2844,8536012,13125913000186,"MSJ5924",2,-2227565299999999837155,-4187157799999999951979,1000000,"2026-03-19T22:08:09","000000807395272",7889621,1], [2845,8536012,13125913000186,"MSJ5924",2,-2228694700000000139539,-4187644199999999727879,1000000,"2026-03-19T22:09:09","000000807395272",7889621,1], [2846,8536012,13125913000186,"MSJ5924",2,-2229856499999999996930,-4188142200000000059390,1000000,"2026-03-19T22:10:09","000000807395272",7889621,1], [2847,8536012,13125913000186,"MSJ5924",2,-2230764500000000083446,-4188877300000000047930,1000000,"2026-03-19T22:11:09","000000807395272",7889621,1], [2848,8536012,13125913000186,"MSJ5924",2,-2231669199999999975148,-4189833000000000140517,1000000,"2026-03-19T22:12:09","000000807395272",7889621,1], [2849,8536012,13125913000186,"MSJ5924",2,-2232506700000000066098,-4190849200000000251976,1000000,"2026-03-19T22:13:09","000000807395272",7889621,1], [2850,8536012,13125913000186,"MSJ5924",2,-2233632199999999912166,-4191620699999999999363,1000000,"2026-03-19T22:14:09","000000807395272",7889621,1], [2851,8536012,13125913000186,"MSJ5924",2,-2234828699999999912507,-4191957299999999975171,1000000,"2026-03-19T22:15:09","000000807395272",7889621,1], [2852,8536012,13125913000186,"MSJ5924",2,-2235537300000000016098,-4192950700000000097134,1000000,"2026-03-19T22:16:09","000000807395272",7889621,1], [2853,8536012,13125913000186,"MSJ5924",2,-2236597199999999929787,-4193670300000000139562,1000000,"2026-03-19T22:17:09","000000807395272",7889621,1], [2854,8536012,13125913000186,"MSJ5924",2,-2236916499999999885517,-4194946000000000196906,1000000,"2026-03-19T22:18:09","000000807395272",7889621,1], [2855,8536012,13125913000186,"MSJ5924",2,-2237466200000000071668,-4195799800000000345790,1000000,"2026-03-19T22:19:09","000000807395272",7889621,1], [2856,8536012,13125913000186,"MSJ5924",2,-2237695300000000031559,-4196720700000000192631,1000000,"2026-03-19T22:20:09","000000807395272",7889621,1], [2857,8536012,13125913000186,"MSJ5924",2,-2238307999999999964302,-4197401299999999935153,1000000,"2026-03-19T22:21:09","000000807395272",7889621,1], [2858,8536012,13125913000186,"MSJ5924",2,-2238520300000000062823,-4198237999999999914280,1000000,"2026-03-19T22:22:09","000000807395272",7889621,1], [2859,8536012,13125913000186,"MSJ5924",2,-2238921500000000008868,-4198760200000000253340,1000000,"2026-03-19T22:23:09","000000807395272",7889621,1], [2860,8536013,13125913000186,"NSC2D00",5,-2038292799999999971305,-4060280800000000311911,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2861,8536013,13125913000186,"NSC2D00",5,-2038291699999999906368,-4060281499999999965667,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2862,8536013,13125913000186,"NSC2D00",5,-2038288199999999861234,-4060284000000000048658,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2863,8536013,13125913000186,"NSC2D00",5,-2038293300000000130012,-4060283799999999843067,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2864,8536013,13125913000186,"NSC2D00",5,-2038289800000000084879,-4060276999999999958391,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2865,8536013,13125913000186,"NSC2D00",5,-2038282799999999994611,-4060277500000000117097,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2866,8536013,13125913000186,"NSC2D00",5,-2038288700000000019941,-4060284300000000001774,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2867,8536013,13125913000186,"NSC2D00",5,-2038293499999999980332,-4060280300000000153204,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2868,8536013,13125913000186,"NSC2D00",5,-2038290800000000047021,-4060277299999999911506,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2869,8536013,13125913000186,"NSC2D00",5,-2038290500000000093905,-4060278199999999770853,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2870,8536013,13125913000186,"NSC2D00",5,-2038293699999999830652,-4060284200000000254249,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2871,8536013,13125913000186,"NSC2D00",5,-2038294199999999989359,-4060281799999999918782,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2872,8536013,13125913000186,"NSC2D00",5,-2038290699999999944225,-4060281499999999965667,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2873,8536013,13125913000186,"NSC2D00",5,-2038283699999999853958,-4060281299999999760075,1000000,"2026-03-19T00:58:39","000000807399801",7888888,1], [2874,8536013,13125913000186,"NSC2D00",5,-2038295499999999904617,-4060279299999999835791,1000000,"2026-03-19T00:58:53","000000807399801",7888888,1], [2875,8536013,13125913000186,"NSC2D00",5,-2038295000000000101181,-4060279700000000246973,1000000,"2026-03-19T00:59:53","000000807399801",7888888,1], [2876,8536013,13125913000186,"NSC2D00",5,-2038291699999999906368,-4060279799999999994498,1000000,"2026-03-19T01:00:53","000000807399801",7888888,1], [2877,8536013,13125913000186,"NSC2D00",5,-2038017800000000079308,-4054280700000000337013,1000000,"2026-03-19T01:01:53","000000807399801",7888888,1], [2878,8536013,13125913000186,"NSC2D00",2,-1974455000000000026716,-4037226299999999667989,1000000,"2026-03-19T03:43:52","000000807399801",7888888,1], [2879,8536013,13125913000186,"NSC2D00",1,-1865301499999999990109,-3987292999999999665306,1000000,"2026-03-19T06:08:35","000000807399801",7888888,1], [2880,8536013,13125913000186,"NSC2D00",0,-1865301200000000036994,-3987292300000000011551,1000000,"2026-03-19T06:08:39","000000807399801",7888888,1], [2881,8536013,13125913000186,"NSC2D00",0,-1865300200000000074851,-3987289799999999928559,1000000,"2026-03-19T06:08:52","000000807399801",7888888,1], [2882,8536013,13125913000186,"NSC2D00",0,-1865300200000000074851,-3987289299999999769852,1000000,"2026-03-19T06:09:52","000000807399801",7888888,1], [2883,8536013,13125913000186,"NSC2D00",0,-1865302799999999905367,-3987288999999999816737,1000000,"2026-03-19T06:10:52","000000807399801",7888888,1], [2884,8536013,13125913000186,"NSC2D00",0,-1865304300000000026216,-3987288699999999863621,1000000,"2026-03-19T06:11:52","000000807399801",7888888,1], [2885,8536013,13125913000186,"NSC2D00",0,-1865303499999999914394,-3987293300000000328964,1000000,"2026-03-19T06:12:52","000000807399801",7888888,1], [2886,8536013,13125913000186,"NSC2D00",0,-1865300299999999822376,-3987292800000000170257,1000000,"2026-03-19T06:13:52","000000807399801",7888888,1], [2887,8536013,13125913000186,"NSC2D00",0,-1865298699999999954002,-3987291299999999694137,1000000,"2026-03-19T06:14:52","000000807399801",7888888,1], [2888,8536013,13125913000186,"NSC2D00",0,-1865302000000000148816,-3987293700000000029604,1000000,"2026-03-19T06:15:52","000000807399801",7888888,1], [2889,8536013,13125913000186,"NSC2D00",0,-1865299999999999869260,-3987293199999999870897,1000000,"2026-03-19T06:16:52","000000807399801",7888888,1], [2890,8536013,13125913000186,"NSC2D00",0,-1865299200000000112709,-3987293199999999870897,1000000,"2026-03-19T06:17:52","000000807399801",7888888,1], [2891,8536013,13125913000186,"NSC2D00",0,-1865299299999999860233,-3987295199999999795182,1000000,"2026-03-19T06:18:52","000000807399801",7888888,1], [2892,8536013,13125913000186,"NSC2D00",0,-1865298999999999907118,-3987292300000000011551,1000000,"2026-03-19T06:19:52","000000807399801",7888888,1], [2893,8536013,13125913000186,"NSC2D00",0,-1865299500000000065825,-3987295000000000300133,1000000,"2026-03-19T06:20:52","000000807399801",7888888,1], [2894,8536013,13125913000186,"NSC2D00",0,-1865302300000000101932,-3987297999999999831289,1000000,"2026-03-19T06:21:52","000000807399801",7888888,1], [2895,8536013,13125913000186,"NSC2D00",0,-1865301300000000139789,-3987295799999999701413,1000000,"2026-03-19T06:22:52","000000807399801",7888888,1], [2896,8536013,13125913000186,"NSC2D00",0,-1865299800000000018940,-3987292999999999665306,1000000,"2026-03-19T06:23:52","000000807399801",7888888,1], [2897,8536013,13125913000186,"NSC2D00",0,-1865303199999999961278,-3987292999999999665306,1000000,"2026-03-19T06:24:52","000000807399801",7888888,1], [2898,8536013,13125913000186,"NSC2D00",0,-1865303000000000110958,-3987292200000000264026,1000000,"2026-03-19T06:25:52","000000807399801",7888888,1], [2899,8536013,13125913000186,"NSC2D00",0,-1865296199999999871011,-3987289200000000022328,1000000,"2026-03-19T06:26:52","000000807399801",7888888,1], [2900,8536013,13125913000186,"NSC2D00",0,-1865295700000000067575,-3987290699999999787906,1000000,"2026-03-19T06:27:52","000000807399801",7888888,1], [2901,8536013,13125913000186,"NSC2D00",0,-1865297999999999944976,-3987293499999999824013,1000000,"2026-03-19T06:28:52","000000807399801",7888888,1], [2902,8536013,13125913000186,"NSC2D00",0,-1865298299999999898091,-3987292699999999712190,1000000,"2026-03-19T06:29:52","000000807399801",7888888,1], [2903,8536013,13125913000186,"NSC2D00",0,-1865300200000000074851,-3987292800000000170257,1000000,"2026-03-19T06:30:52","000000807399801",7888888,1], [2904,8536013,13125913000186,"NSC2D00",0,-1865303199999999961278,-3987291799999999852844,1000000,"2026-03-19T06:31:52","000000807399801",7888888,1], [2905,8536013,13125913000186,"NSC2D00",0,-1865303799999999867509,-3987289700000000181035,1000000,"2026-03-19T06:32:52","000000807399801",7888888,1], [2906,8536013,13125913000186,"NSC2D00",0,-1865300799999999981083,-3987295999999999907004,1000000,"2026-03-19T06:33:52","000000807399801",7888888,1], [2907,8536013,13125913000186,"NSC2D00",0,-1865299699999999916145,-3987295499999999748297,1000000,"2026-03-19T06:34:52","000000807399801",7888888,1], [2908,8536013,13125913000186,"NSC2D00",2,-1865298999999999907118,-3987294200000000188311,1000000,"2026-03-19T06:35:13","000000807399801",7888888,1], [2909,8536013,13125913000186,"NSC2D00",0,-1701433000000000106411,-3954307299999999969486,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2910,8536013,13125913000186,"NSC2D00",0,-1702376500000000092427,-3954061999999999699185,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2911,8536013,13125913000186,"NSC2D00",0,-1701434300000000021669,-3954309200000000146247,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2912,8536013,13125913000186,"NSC2D00",0,-1709873299999999929355,-3956550699999999665124,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2913,8536013,13125913000186,"NSC2D00",0,-1703353299999999848069,-3954002499999999997726,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2914,8536013,13125913000186,"NSC2D00",0,-1709469500000000152795,-3956554500000000018645,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2915,8536013,13125913000186,"NSC2D00",0,-1704710499999999839815,-3954769799999999690954,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2916,8536013,13125913000186,"NSC2D00",0,-1701924800000000104205,-3954162199999999671718,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2917,8536013,13125913000186,"NSC2D00",0,-1703641500000000164050,-3954048800000000341015,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2918,8536013,13125913000186,"NSC2D00",0,-1705999999999999872102,-3955250999999999805823,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2919,8536013,13125913000186,"NSC2D00",0,-1710864000000000118007,-3956684500000000070941,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2920,8536013,13125913000186,"NSC2D00",0,-1702795199999999908869,-3954073199999999843612,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2921,8536013,13125913000186,"NSC2D00",0,-1708458699999999907959,-3957110800000000239152,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2922,8536013,13125913000186,"NSC2D00",0,-1710633999999999943498,-3956046299999999860120,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2923,8536013,13125913000186,"NSC2D00",0,-1701449200000000061550,-3954301799999999644797,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2924,8536013,13125913000186,"NSC2D00",0,-1709068800000000010186,-3956957299999999833062,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2925,8536013,13125913000186,"NSC2D00",0,-1710069000000000016826,-3956342800000000181626,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2926,8536013,13125913000186,"NSC2D00",0,-1707409300000000129671,-3956353800000000120463,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2927,8536013,13125913000186,"NSC2D00",0,-1706581299999999856709,-3955624699999999904776,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2928,8536013,13125913000186,"NSC2D00",0,-1711692999999999997840,-3956698500000000251475,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2929,8536013,13125913000186,"NSC2D00",0,-1703750199999999992428,-3954459800000000058162,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2930,8536013,13125913000186,"NSC2D00",0,-1704043300000000016325,-3954669700000000176487,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2931,8536013,13125913000186,"NSC2D00",0,-1708723000000000169507,-3957060800000000000409,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2932,8536013,13125913000186,"NSC2D00",0,-1710282000000000124373,-3956171199999999998909,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2933,8536013,13125913000186,"NSC2D00",0,-1705306500000000013983,-3955091199999999673764,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2934,8536013,13125913000186,"NSC2D00",0,-1708179499999999961801,-3956910700000000247201,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2935,8536013,13125913000186,"NSC2D00",0,-1712633800000000050545,-3956899800000000055888,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2936,8536013,13125913000186,"NSC2D00",0,-1703092499999999986926,-3954062799999999811007,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2937,8536013,13125913000186,"NSC2D00",0,-1701471700000000097930,-3954284700000000185582,1000000,"2026-03-19T09:56:00","000000807399801",7888888,1], [2938,8536013,13125913000186,"NSC2D00",0,-1701437500000000113687,-3954314000000000106638,1000000,"2026-03-19T09:56:49","000000807399801",7888888,1], [2939,8536013,13125913000186,"NSC2D00",0,-1701444000000000045247,-3954316699999999684678,1000000,"2026-03-19T09:57:49","000000807399801",7888888,1], [2940,8536013,13125913000186,"NSC2D00",0,-1701435800000000142518,-3954314999999999713509,1000000,"2026-03-19T09:58:49","000000807399801",7888888,1], [2941,8536013,13125913000186,"NSC2D00",0,-1701437500000000113687,-3954318200000000160799,1000000,"2026-03-19T09:59:49","000000807399801",7888888,1], [2942,8536013,13125913000186,"NSC2D00",0,-1701430500000000023419,-3954307000000000016371,1000000,"2026-03-19T10:00:49","000000807399801",7888888,1], [2943,8536013,13125913000186,"NSC2D00",0,-1701432799999999900820,-3954308300000000286900,1000000,"2026-03-19T10:01:49","000000807399801",7888888,1], [2944,8536013,13125913000186,"NSC2D00",0,-1701435000000000030695,-3954308499999999781949,1000000,"2026-03-19T10:02:49","000000807399801",7888888,1], [2945,8536013,13125913000186,"NSC2D00",0,-1701439799999999991087,-3954307800000000128193,1000000,"2026-03-19T10:03:49","000000807399801",7888888,1], [2946,8536013,13125913000186,"NSC2D00",0,-1701434300000000021669,-3954305999999999698957,1000000,"2026-03-19T10:04:49","000000807399801",7888888,1], [2947,8536013,13125913000186,"NSC2D00",0,-1701435700000000039722,-3954307299999999969486,1000000,"2026-03-19T10:05:49","000000807399801",7888888,1], [2948,8536013,13125913000186,"NSC2D00",0,-1701436199999999843158,-3954307299999999969486,1000000,"2026-03-19T10:06:49","000000807399801",7888888,1], [2949,8536013,13125913000186,"NSC2D00",0,-1701436800000000104660,-3954303300000000120917,1000000,"2026-03-19T10:07:49","000000807399801",7888888,1], [2950,8536013,13125913000186,"NSC2D00",0,-1701433799999999862962,-3954308999999999940655,1000000,"2026-03-19T10:08:49","000000807399801",7888888,1], [2951,8536013,13125913000186,"NSC2D00",0,-1701419699999999934903,-3954312500000000341061,1000000,"2026-03-19T10:09:49","000000807399801",7888888,1], [2952,8536013,13125913000186,"NSC2D00",0,-1701419699999999934903,-3954312500000000341061,1000000,"2026-03-19T10:10:49","000000807399801",7888888,1], [2953,8536013,13125913000186,"NSC2D00",0,-1701421500000000008868,-3954313199999999994816,1000000,"2026-03-19T10:11:49","000000807399801",7888888,1], [2954,8536013,13125913000186,"NSC2D00",0,-1701422799999999924125,-3954313199999999994816,1000000,"2026-03-19T10:12:49","000000807399801",7888888,1], [2955,8536013,13125913000186,"NSC2D00",0,-1701422499999999971010,-3954312699999999836109,1000000,"2026-03-19T10:13:49","000000807399801",7888888,1], [2956,8536013,13125913000186,"NSC2D00",0,-1701422300000000120690,-3954313499999999947931,1000000,"2026-03-19T10:14:49","000000807399801",7888888,1], [2957,8536013,13125913000186,"NSC2D00",0,-1701422300000000120690,-3954315700000000077807,1000000,"2026-03-19T10:15:49","000000807399801",7888888,1], [2958,8536013,13125913000186,"NSC2D00",0,-1701422499999999971010,-3954315499999999872216,1000000,"2026-03-19T10:16:49","000000807399801",7888888,1], [2959,8536013,13125913000186,"NSC2D00",0,-1701422499999999971010,-3954315499999999872216,1000000,"2026-03-19T10:17:49","000000807399801",7888888,1], [2960,8536013,13125913000186,"NSC2D00",0,-1701421300000000158548,-3954314999999999713509,1000000,"2026-03-19T10:18:49","000000807399801",7888888,1], [2961,8536013,13125913000186,"NSC2D00",0,-1701421799999999961983,-3954314300000000059754,1000000,"2026-03-19T10:19:49","000000807399801",7888888,1], [2962,8536013,13125913000186,"NSC2D00",0,-1701421799999999961983,-3954314300000000059754,1000000,"2026-03-19T10:20:49","000000807399801",7888888,1], [2963,8536013,13125913000186,"NSC2D00",0,-1701422000000000167574,-3954315199999999919100,1000000,"2026-03-19T10:21:49","000000807399801",7888888,1], [2964,8536013,13125913000186,"NSC2D00",0,-1701422000000000167574,-3954315199999999919100,1000000,"2026-03-19T10:22:49","000000807399801",7888888,1], [2965,8536013,13125913000186,"NSC2D00",0,-1701422300000000120690,-3954315299999999666625,1000000,"2026-03-19T10:23:49","000000807399801",7888888,1], [2966,8536013,13125913000186,"NSC2D00",0,-1701423000000000129717,-3954315499999999872216,1000000,"2026-03-19T10:24:49","000000807399801",7888888,1], [2967,8536013,13125913000186,"NSC2D00",0,-1701423000000000129717,-3954316000000000030923,1000000,"2026-03-19T10:25:49","000000807399801",7888888,1], [2968,8536013,13125913000186,"NSC2D00",0,-1701422000000000167574,-3954316500000000189630,1000000,"2026-03-19T10:26:49","000000807399801",7888888,1], [2969,8536013,13125913000186,"NSC2D00",0,-1701422000000000167574,-3954316500000000189630,1000000,"2026-03-19T10:27:49","000000807399801",7888888,1], [2970,8536013,13125913000186,"NSC2D00",0,-1701421200000000055752,-3954317799999999749616,1000000,"2026-03-19T10:28:49","000000807399801",7888888,1], [2971,8536013,13125913000186,"NSC2D00",0,-1701419999999999888018,-3954317999999999955207,1000000,"2026-03-19T10:29:49","000000807399801",7888888,1], [2972,8536013,13125913000186,"NSC2D00",0,-1701419800000000037699,-3954317999999999955207,1000000,"2026-03-19T10:30:49","000000807399801",7888888,1], [2973,8536013,13125913000186,"NSC2D00",0,-1701419699999999934903,-3954317999999999955207,1000000,"2026-03-19T10:31:49","000000807399801",7888888,1], [2974,8536013,13125913000186,"NSC2D00",0,-1701420200000000093610,-3954315199999999919100,1000000,"2026-03-19T10:32:49","000000807399801",7888888,1], [2975,8536013,13125913000186,"NSC2D00",0,-1701422200000000017894,-3954316000000000030923,1000000,"2026-03-19T10:33:49","000000807399801",7888888,1], [2976,8536013,13125913000186,"NSC2D00",0,-1701421799999999961983,-3954316699999999684678,1000000,"2026-03-19T10:34:49","000000807399801",7888888,1], [2977,8536013,13125913000186,"NSC2D00",0,-1701424700000000100886,-3954316000000000030923,1000000,"2026-03-19T10:35:49","000000807399801",7888888,1], [2978,8536013,13125913000186,"NSC2D00",0,-1701423499999999933152,-3954317300000000301452,1000000,"2026-03-19T10:36:49","000000807399801",7888888,1], [2979,8536013,13125913000186,"NSC2D00",0,-1701422200000000017894,-3954318500000000113914,1000000,"2026-03-19T10:37:49","000000807399801",7888888,1], [2980,8536013,13125913000186,"NSC2D00",0,-1701422200000000017894,-3954318500000000113914,1000000,"2026-03-19T10:38:49","000000807399801",7888888,1], [2981,8536013,13125913000186,"NSC2D00",0,-1701422000000000167574,-3954318800000000067030,1000000,"2026-03-19T10:39:49","000000807399801",7888888,1], [2982,8536013,13125913000186,"NSC2D00",0,-1701422000000000167574,-3954318800000000067030,1000000,"2026-03-19T10:40:49","000000807399801",7888888,1], [2983,8536013,13125913000186,"NSC2D00",2,-1701422000000000167574,-3954318800000000067030,1000000,"2026-03-19T10:41:13","000000807399801",7888888,1], [2984,8536013,13125913000186,"NSC2D00",0,-1635195200000000070872,-3901374500000000011823,1000000,"2026-03-19T13:46:27","000000807399801",7888888,1], [2985,8536013,13125913000186,"NSC2D00",0,-1635194699999999912166,-3901375999999999777401,1000000,"2026-03-19T13:46:48","000000807399801",7888888,1], [2986,8536013,13125913000186,"NSC2D00",0,-1635194999999999865281,-3901377000000000094815,1000000,"2026-03-19T13:47:48","000000807399801",7888888,1], [2987,8536013,13125913000186,"NSC2D00",0,-1635196499999999986130,-3901377000000000094815,1000000,"2026-03-19T13:48:48","000000807399801",7888888,1], [2988,8536013,13125913000186,"NSC2D00",0,-1635198000000000106979,-3901373699999999900001,1000000,"2026-03-19T13:49:48","000000807399801",7888888,1], [2989,8536013,13125913000186,"NSC2D00",0,-1635195200000000070872,-3901378700000000065984,1000000,"2026-03-19T13:50:48","000000807399801",7888888,1], [2990,8536013,13125913000186,"NSC2D00",0,-1635195799999999977103,-3901376700000000141699,1000000,"2026-03-19T13:51:48","000000807399801",7888888,1], [2991,8536013,13125913000186,"NSC2D00",0,-1635198000000000106979,-3901380799999999737793,1000000,"2026-03-19T13:52:48","000000807399801",7888888,1], [2992,8536013,13125913000186,"NSC2D00",0,-1635197499999999948272,-3901375800000000282353,1000000,"2026-03-19T13:53:48","000000807399801",7888888,1], [2993,8536013,13125913000186,"NSC2D00",0,-1635197499999999948272,-3901375199999999665579,1000000,"2026-03-19T13:54:48","000000807399801",7888888,1], [2994,8536013,13125913000186,"NSC2D00",0,-1635195500000000023988,-3901377300000000047930,1000000,"2026-03-19T13:55:48","000000807399801",7888888,1], [2995,8536013,13125913000186,"NSC2D00",0,-1635194999999999865281,-3901376299999999730517,1000000,"2026-03-19T13:56:48","000000807399801",7888888,1], [2996,8536013,13125913000186,"NSC2D00",0,-1635196300000000135810,-3901373699999999900001,1000000,"2026-03-19T13:57:48","000000807399801",7888888,1], [2997,8536013,13125913000186,"NSC2D00",0,-1635196699999999836450,-3901373499999999694410,1000000,"2026-03-19T13:58:48","000000807399801",7888888,1], [2998,8536013,13125913000186,"NSC2D00",0,-1635195999999999827423,-3901372500000000087539,1000000,"2026-03-19T13:59:48","000000807399801",7888888,1], [2999,8536013,13125913000186,"NSC2D00",0,-1635192800000000090677,-3901374700000000217415,1000000,"2026-03-19T14:00:48","000000807399801",7888888,1], [3000,8536013,13125913000186,"NSC2D00",0,-1635193999999999903139,-3901377999999999701686,1000000,"2026-03-19T14:01:48","000000807399801",7888888,1], [3001,8536013,13125913000186,"NSC2D00",0,-1635193699999999950023,-3901372500000000087539,1000000,"2026-03-19T14:02:48","000000807399801",7888888,1], [3002,8536013,13125913000186,"NSC2D00",0,-1635198799999999863530,-3901368800000000192085,1000000,"2026-03-19T14:03:48","000000807399801",7888888,1], [3003,8536013,13125913000186,"NSC2D00",0,-1635202800000000067371,-3901353699999999946613,1000000,"2026-03-19T14:04:48","000000807399801",7888888,1], [3004,8536013,13125913000186,"NSC2D00",0,-1635232999999999847773,-3901360700000000036880,1000000,"2026-03-19T14:05:48","000000807399801",7888888,1], [3005,8536013,13125913000186,"NSC2D00",0,-1754466199999999886927,-3971920300000000025875,1000000,"2026-03-22T21:18:30","000000807399801",7888888,1], [3006,8536013,13125913000186,"NSC2D00",0,-1754460999999999870624,-3971933700000000300179,1000000,"2026-03-22T21:19:27","000000807399801",7888888,1], [3007,8534523,334083000155,"PRF1H01",9,-2292111099999999979104,-4317356399999999894135,0,"2026-03-19T22:11:49","357372670546656",7889356,0], [3008,8534523,334083000155,"PRF1H01",9,-2278153999999999967940,-4514906700000000228101,0,"2026-03-20T02:59:37","357372670546656",7889356,0], [3009,8534523,334083000155,"PRF1H01",9,-2199907100000000070850,-4744652899999999817737,0,"2026-03-20T08:10:30","357372670546656",7889356,0], [3010,8534542,377202000157,"AWD9C94",0,-2273961299999999852162,-4274208899999999999864,0,"2026-03-29T16:30:51","359510087667270",7895385,0], [3011,8534542,377202000157,"AWD9C94",0,-2245858799999999888541,-4443985200000000190812,0,"2026-03-29T20:37:34","359510087667270",7895385,0], [3012,8534646,1037501000105,"OEM5865",0,-1091755599999999937211,-3708381299999999924921,0,"2026-03-31T20:56:48","350218700967783",7900535,0], [3013,8534664,1314340000150,"AXG1347",0,-2462337940000000102714,-4789544740000000189184,10162000,"2026-03-21T03:26:37","afdd8bcc7fdb69c4",7891899,1], [3014,8534664,1314340000150,"AXG1347",0,-2285213759999999894035,-4523133990000000181908,12534000,"2026-03-21T10:35:01","afdd8bcc7fdb69c4",7891899,1], [3015,8534664,1314340000150,"AXG1347",0,-2285211789999999965062,-4523127170000000063510,10167000,"2026-03-22T19:54:42","afdd8bcc7fdb69c4",7891899,1], [3016,8534757,1974974000139,"RDZ6D64",2,-2403658000000000072305,-4718816900000000202908,4350000,"2026-03-15T17:05:23","863829079127641",7882140,0], [3017,8534757,1974974000139,"RDZ6D64",2,-2510136400000000023169,-4872497800000000012233,4350000,"2026-03-15T20:52:54","863829079127641",7882140,0], [3018,8534763,1974974000139,"RXL2H32",4,-2629654100000000127579,-4888291199999999747661,4350000,"2026-03-21T01:49:17","865473030359163",7892004,1], [3019,8534763,1974974000139,"RXL2H32",2,-2531813599999999908619,-4901796000000000219643,4350000,"2026-03-21T03:58:19","865473030359163",7892004,1], [3020,8534763,1974974000139,"RXL2H32",2,-2446400099999999966371,-4781917599999999879401,4350000,"2026-03-21T07:28:29","865473030359163",7892004,1], [3021,8534847,2496910000132,"TXR9F89",0,-2179813400000000100931,-4341398600000000129739,1000000,"2026-03-27T03:21:05","868960063998336",7897742,1], [3022,8534903,3200283000103,"RYT5C53",2,-2715921974182128906250,-4955627822875976562500,0,"2026-03-25T14:19:20","865745074521380",7895556,1], [3023,8534903,3200283000103,"RYT5C53",4,-2632353782653808593750,-4886764144897460937500,0,"2026-03-25T19:24:09","865745074521380",7895556,1], [3024,8534903,3200283000103,"RYT5C53",4,-2512010383605957031250,-4885493850708007812500,0,"2026-03-26T01:45:54","865745074521380",7895556,1], [3025,8534903,3200283000103,"RYT5C53",4,-2512010383605957031250,-4885493850708007812500,0,"2026-03-26T01:46:35","865745074521380",7895556,1], [3026,8534903,3200283000103,"RYT5C53",4,-2512010383605957031250,-4885493850708007812500,0,"2026-03-26T01:48:07","865745074521380",7895556,1], [3027,8534954,3630041000150,"MLL2D39",2,-2214807330000000007431,-4329429329999999964684,1300000,"2026-03-22T22:08:37","159dc54bde0a0f69",7890006,0], [3028,8534954,3630041000150,"MLL2D39",2,-2156449170000000137293,-4267885330000000010386,1300000,"2026-03-23T01:19:52","159dc54bde0a0f69",7890006,0], [3029,8534954,3630041000150,"MLL2D39",2,-2039757499999999978968,-4214952670000000267692,1300000,"2026-03-23T04:47:26","159dc54bde0a0f69",7890006,0], [3030,8535004,3701149000196,"QWW3A70",0,-1098827559999999969875,-3705114019999999896982,0,"2026-03-17T09:29:01","864532073613504",7887096,0], [3031,8535013,3731011000130,"GJO6J69",2,-1611058560000000028367,-4843266890000000302052,1300000,"2026-03-26T09:07:13","8a7ed310ec79e24e",7897486,1], [3032,8535013,3731011000130,"GJO6J69",2,-1611133429999999933102,-4843196069999999764377,1300000,"2026-03-26T11:01:58","8a7ed310ec79e24e",7897486,1], [3033,8535036,4162704000111,"NQZ8970",2,-511252498626708984375,-4279376983642578125000,0,"2026-03-27T06:07:11","352686599694908",7897695,1], [3034,8535036,4162704000111,"NQZ8970",2,-511214685440063476563,-4278979110717773437500,0,"2026-03-27T06:10:55","352686599694908",7897695,1], [3035,8535103,4451370000104,"PAV7421",3,-1395311339999999944439,-4619846700000000083719,1300000,"2026-03-23T01:24:54","0e0b6deaeb61b787",7893166,0], [3036,8535159,5029842000190,"MQU4B31",3,-2261155128479003906250,-4735685348510742187500,0,"2026-03-17T00:35:02","353446294215478",7887907,1], [3037,8535159,5029842000190,"MQU4B31",3,-2261161231994628906250,-4735679626464843750000,0,"2026-03-17T00:57:46","353446294215478",7887907,1], [3038,8535160,5029842000190,"MQU4B31",3,-2261134910583496093750,-4735700988769531250000,0,"2026-03-24T00:46:55","353446294215478",7895688,1], [3039,8535163,5029842000190,"MTO4F29",3,-1977667617797851562500,-4792668151855468750000,0,"2026-03-18T20:38:09","353446294215478",7889802,1], [3040,8535163,5029842000190,"MTO4F29",3,-2261163902282714843750,-4735697937011718750000,0,"2026-03-19T00:33:58","353446294215478",7889802,1], [3041,8535165,5029842000190,"MTO4F29",3,-2261137008666992187500,-4735713958740234375000,0,"2026-03-28T00:35:49","353446294215478",7900536,1], [3042,8535165,5029842000190,"MTO4F29",3,-2261162376403808593750,-4735696411132812500000,0,"2026-03-28T01:02:13","353446294215478",7900536,1], [3043,8535211,5399079000199,"KQR5899",1,-2289179039001464843750,-4329724502563476562500,0,"2026-03-20T23:49:06","356707181595661",7891027,1], [3044,8535211,5399079000199,"KQR5899",3,-2250357437133789062500,-4461326217651367187500,0,"2026-03-21T02:52:02","356707181595661",7891027,1], [3045,8535211,5399079000199,"KQR5899",2,-2250357437133789062500,-4461326217651367187500,0,"2026-03-21T02:52:50","356707181595661",7891027,1], [3046,8535211,5399079000199,"KQR5899",3,-2353897094726562500000,-4664941406250000000000,0,"2026-03-21T07:59:37","356707181595661",7891027,1], [3047,8535211,5399079000199,"KQR5899",2,-2353952217102050781250,-4664997863769531250000,0,"2026-03-21T08:01:28","356707181595661",7891027,1], [3048,8535211,5399079000199,"KQR5899",2,-2353839302062988281250,-4664958572387695312500,0,"2026-03-21T19:31:53","356707181595661",7891027,1], [3049,8535271,5933520000170,"CPI2J77",10,-2145179557800292968750,-4701210021972656250000,0,"2026-03-27T00:14:41","357229108592357",7897164,1], [3050,8535271,5933520000170,"CPI2J77",10,-2145179557800292968750,-4701210021972656250000,0,"2026-03-27T00:14:42","357229108592357",7897164,1], [3051,8535271,5933520000170,"CPI2J77",0,-2145179557800292968750,-4701210021972656250000,0,"2026-03-27T00:14:52","357229108592357",7897164,1], [3052,8535271,5933520000170,"CPI2J77",10,-2145645141601562500000,-4701933670043945312500,0,"2026-03-27T00:23:09","357229108592357",7897164,1], [3053,8535271,5933520000170,"CPI2J77",10,-2146629142761230468750,-4701008224487304687500,0,"2026-03-27T00:32:48","357229108592357",7897164,1], [3054,8535271,5933520000170,"CPI2J77",10,-2148779296875000000000,-4701110839843750000000,0,"2026-03-27T00:44:18","357229108592357",7897164,1], [3055,8535271,5933520000170,"CPI2J77",10,-2149404716491699218750,-4701092910766601562500,0,"2026-03-27T00:50:43","357229108592357",7897164,1], [3056,8535271,5933520000170,"CPI2J77",0,-2237717437744140625000,-4697176361083984375000,0,"2026-03-27T02:13:53","357229108592357",7897164,1], [3057,8535271,5933520000170,"CPI2J77",1,-2285110473632812500000,-4702779388427734375000,0,"2026-03-27T03:19:35","357229108592357",7897164,1], [3058,8535271,5933520000170,"CPI2J77",10,-2359842109680175781250,-4668774032592773437500,0,"2026-03-27T04:54:25","357229108592357",7897164,1], [3059,8535271,5933520000170,"CPI2J77",0,-2367767143249511718750,-4661854553222656250000,0,"2026-03-27T05:13:36","357229108592357",7897164,1], [3060,8535296,6089389000170,"FME7H78",2,-1636053085327148437500,-4690533828735351562500,0,"2026-03-17T18:38:16","861151076751840",7887821,1], [3061,8535299,6089389000170,"QOI2F35",2,-1848758125305175781250,-4740360260009765625000,0,"2026-03-16T08:18:12","863035073162408",7885481,1], [3062,8535299,6089389000170,"QOI2F35",2,-1988590240478515625000,-4809944915771484375000,0,"2026-03-16T11:55:03","863035073162408",7885481,1], [3063,8535362,7190108000133,"RVG0J14",0,-2358478900000000066939,-4659911300000000267119,0,"2026-03-20T09:05:29","861039050263751",7888738,1], [3064,8535377,7406323000129,"MEB5J37",2,-2662851715087890625000,-4870657730102539062500,0,"2026-03-28T06:41:06","353065223133048",7900637,1], [3065,8535377,7406323000129,"MEB5J37",2,-2679973030090332031250,-4861493301391601562500,0,"2026-03-28T08:53:04","353065223133048",7900637,1], [3066,8535389,7492727000182,"GXH6B48",2,-2163527960000000049945,-4343967959999999806087,1300000,"2026-03-29T22:54:47","e00bef38313f8cf5",7901020,0], [3067,8535389,7492727000182,"GXH6B48",2,-2163527960000000049945,-4343967959999999806087,1300000,"2026-03-29T22:54:49","e00bef38313f8cf5",7901020,0], [3068,8535389,7492727000182,"GXH6B48",2,-2163533230000000173732,-4343965359999999975571,1300000,"2026-03-29T22:54:54","e00bef38313f8cf5",7901020,0], [3069,8535389,7492727000182,"GXH6B48",2,-2163535510000000172681,-4343963949999999840657,1300000,"2026-03-29T22:54:57","e00bef38313f8cf5",7901020,0], [3070,8535435,7492727000182,"PVT3J18",2,-2118166619999999866764,-4375583420000000245409,1300000,"2026-03-21T20:50:17","48a29645947dbe02",7891798,0], [3071,8535469,7848860000129,"AYB6H21",1,-2425845909118652343750,-4737721252441406250000,0,"2026-03-22T02:29:42","864825067987060",7888889,1], [3072,8535469,7848860000129,"AYB6H21",6,-2425845909118652343750,-4737721252441406250000,0,"2026-03-22T02:29:47","864825067987060",7888889,1], [3073,8535477,7961187000139,"PMT0F14",2,-522631692886352539063,-3732981491088867187500,0,"2026-03-19T02:24:52","358287625539110",7889383,1], [3074,8535477,7961187000139,"PMT0F14",4,-570438003540039062500,-3625207519531250000000,0,"2026-03-19T04:59:06","358287625539110",7889383,1], [3075,8535477,7961187000139,"PMT0F14",2,-712992191314697265625,-3482362747192382812500,0,"2026-03-19T10:31:34","358287625539110",7889383,1], [3076,8535477,7961187000139,"PMT0F14",2,-710828495025634765625,-3482725906372070312500,0,"2026-03-20T20:55:36","358287625539110",7889383,1], [3077,8535477,7961187000139,"PMT0F14",4,-710838985443115234375,-3482715988159179687500,0,"2026-03-22T16:37:09","358287625539110",7889383,1], [3078,8535477,7961187000139,"PMT0F14",4,-710837650299072265625,-3482715988159179687500,0,"2026-03-22T16:37:47","358287625539110",7889383,1], [3079,8535477,7961187000139,"PMT0F14",4,-570440149307250976563,-3625216293334960937500,0,"2026-03-22T21:22:35","358287625539110",7889383,1], [3080,8535477,7961187000139,"PMT0F14",4,-570431184768676757813,-3625214004516601562500,0,"2026-03-22T21:48:45","358287625539110",7889383,1], [3081,8535529,8254852000117,"CUE2307",0,-2289725500000000124601,-4318249899999999996680,1000000,"2026-03-22T18:26:38","354522180719895",7892605,0], [3082,8535529,8254852000117,"CUE2307",0,-2289727800000000002001,-4318238800000000310320,1000000,"2026-03-22T18:26:41","354522180719895",7892605,0], [3083,8535529,8254852000117,"CUE2307",0,-2289728500000000011028,-4318236499999999722377,1000000,"2026-03-22T18:26:46","354522180719895",7892605,0], [3084,8535529,8254852000117,"CUE2307",0,-2289730099999999879401,-4318258699999999805641,1000000,"2026-03-22T19:16:51","354522180719895",7892605,0], [3085,8535529,8254852000117,"CUE2307",0,-2289325499999999991019,-4319479799999999869442,1000000,"2026-03-22T19:44:35","354522180719895",7892605,0], [3086,8535529,8254852000117,"CUE2307",0,-2289325499999999991019,-4319479799999999869442,1000000,"2026-03-22T19:44:40","354522180719895",7892605,0], [3087,8535529,8254852000117,"CUE2307",0,-2289339800000000124669,-4319497700000000151022,1000000,"2026-03-22T20:27:28","354522180719895",7892605,0], [3088,8535529,8254852000117,"CUE2307",0,-2289338899999999910051,-4319498099999999851661,1000000,"2026-03-22T20:27:32","354522180719895",7892605,0], [3089,8535529,8254852000117,"CUE2307",0,-2252977900000000133218,-4475034300000000087039,1000000,"2026-03-22T23:26:03","354522180719895",7892605,0], [3090,8535529,8254852000117,"CUE2307",0,-2252977900000000133218,-4475034000000000133923,1000000,"2026-03-22T23:26:07","354522180719895",7892605,0], [3091,8535529,8254852000117,"CUE2307",0,-2252969699999999875217,-4475027099999999791180,1000000,"2026-03-23T00:18:24","354522180719895",7892605,0], [3092,8535530,8254852000117,"CUE2307",0,-2336032700000000161822,-4607495099999999865759,1000000,"2026-03-21T02:19:24","354522180719895",7892605,1], [3093,8535530,8254852000117,"CUE2307",0,-2336047599999999846432,-4607502699999999862257,1000000,"2026-03-21T02:55:39","354522180719895",7892605,1], [3094,8535530,8254852000117,"CUE2307",0,-2336046800000000089881,-4607503100000000273440,1000000,"2026-03-21T02:55:43","354522180719895",7892605,1], [3095,8535530,8254852000117,"CUE2307",0,-2268990700000000160230,-4380040400000000033742,1000000,"2026-03-21T06:43:43","354522180719895",7892605,1], [3096,8535530,8254852000117,"CUE2307",0,-2268989600000000095292,-4380043400000000275440,1000000,"2026-03-21T07:11:20","354522180719895",7892605,1], [3097,8534536,334083000155,"PRF1H01",9,-2253355300000000127625,-4475916899999999998272,0,"2026-03-28T05:58:23","357372670546656",7899411,1], [3098,8534537,334083000155,"PRF1H01",9,-2252780900000000130490,-4738274700000000194677,0,"2026-03-31T00:53:55","357372670546656",7902412,1], [3099,8534734,1754551000103,"IVB8296",3,-2810376369999999823790,-4870304420000000078517,1300000,"2026-03-17T11:34:47","b885dff07134f36e",7887482,1], [3100,8534759,1974974000139,"RDZ6D64",2,-2606555300000000130467,-4885956900000000047157,4350000,"2026-03-19T23:55:13","863829079127641",7889739,1], [3101,8534759,1974974000139,"RDZ6D64",2,-2531778900000000120940,-4901845800000000252794,4350000,"2026-03-20T03:09:38","863829079127641",7889739,1], [3102,8534759,1974974000139,"RDZ6D64",1,-2531778900000000120940,-4901845800000000252794,4350000,"2026-03-20T03:41:20","863829079127641",7889739,1], [3103,8534759,1974974000139,"RDZ6D64",1,-2462344399999999922102,-4789551999999999765123,4350000,"2026-03-20T06:08:43","863829079127641",7889739,1], [3104,8534772,2022625000180,"JBX4F45",4,-2972174644470214843750,-5337413406372070312500,0,"2026-03-24T13:46:10","869914073703045",7892204,1], [3105,8534772,2022625000180,"JBX4F45",2,-2978585243225097656250,-5701951980590820312500,0,"2026-03-24T20:25:42","869914073703045",7892204,1], [3106,8534772,2022625000180,"JBX4F45",2,-3135326576232910156250,-6089686203002929687500,0,"2026-03-25T10:19:11","869914073703045",7892204,1], [3107,8534772,2022625000180,"JBX4F45",2,-3172573661804199218750,-6130460357666015625000,0,"2026-03-25T15:16:20","869914073703045",7892204,1], [3108,8534772,2022625000180,"JBX4F45",3,-3430079650878906250000,-6024346542358398437500,0,"2026-03-25T22:27:34","869914073703045",7892204,1], [3109,8534772,2022625000180,"JBX4F45",2,-3430083847045898437500,-6024350357055664062500,0,"2026-03-25T22:27:49","869914073703045",7892204,1], [3110,8534772,2022625000180,"JBX4F45",2,-3429778289794921875000,-6045721054077148437500,0,"2026-03-26T12:01:57","869914073703045",7892204,1], [3111,8534772,2022625000180,"JBX4F45",2,-3372328567504882812500,-5885158538818359375000,0,"2026-03-26T18:25:37","869914073703045",7892204,1], [3112,8534772,2022625000180,"JBX4F45",2,-3304292678833007812500,-5862083816528320312500,0,"2026-03-26T19:25:13","869914073703045",7892204,1], [3113,8534772,2022625000180,"JBX4F45",4,-3304279708862304687500,-5862087249755859375000,0,"2026-03-26T20:17:48","869914073703045",7892204,1], [3114,8534772,2022625000180,"JBX4F45",4,-2977613830566406250000,-5703961563110351562500,0,"2026-03-27T03:34:07","869914073703045",7892204,1], [3115,8534772,2022625000180,"JBX4F45",4,-3023882865905761718750,-5487088012695312500000,0,"2026-03-27T07:30:16","869914073703045",7892204,1], [3116,8534772,2022625000180,"JBX4F45",2,-2944167137145996093750,-5197158432006835937500,0,"2026-03-27T13:23:19","869914073703045",7892204,1], [3117,8534887,2955102000196,"QAN4F21",4,-2365653419494628906250,-5256169509887695312500,0,"2026-03-16T13:37:01","862729061049327",7886461,1], [3118,8534918,3448410000198,"JQX3F21",0,-2336603927612304687500,-5140558242797851562500,0,"2026-03-29T17:34:00","868671053046149",7901897,1], [3119,8534918,3448410000198,"JQX3F21",0,-2286486053466796875000,-4915772247314453125000,0,"2026-03-29T22:08:22","868671053046149",7901897,1], [3120,8534918,3448410000198,"JQX3F21",0,-2353615760803222656250,-4662509918212890625000,0,"2026-03-30T01:49:20","868671053046149",7901897,1], [3121,8534918,3448410000198,"JQX3F21",0,-2286475181579589843750,-4915790176391601562500,0,"2026-03-30T21:07:29","868671053046149",7901897,1], [3122,8534963,3630892000100,"ODG1140",0,-2278262700000000151590,-4518759000000000014552,1000000,"2026-03-22T19:47:50","999999999999999999",7888682,0], [3123,8534963,3630892000100,"ODG1140",0,-2246378699999999994930,-4428794800000000009277,1000000,"2026-03-22T21:51:51","999999999999999999",7888682,0], [3124,8534963,3630892000100,"ODG1140",0,-2024704600000000098703,-4214272600000000323917,1000000,"2026-03-23T07:21:59","999999999999999999",7888682,0], [3125,8534963,3630892000100,"ODG1140",0,-1890226900000000043178,-4194382399999999933016,1000000,"2026-03-23T10:42:40","999999999999999999",7888682,0], [3126,8534963,3630892000100,"ODG1140",0,-1786398700000000161481,-4151529500000000183491,1000000,"2026-03-23T13:55:08","999999999999999999",7888682,0], [3127,8534963,3630892000100,"ODG1140",0,-1975704500000000152227,-4038011199999999689680,1000000,"2026-03-28T02:54:11","999999999999999999",7888682,0], [3128,8534963,3630892000100,"ODG1140",0,-2248186899999999965871,-4214397100000000051523,1000000,"2026-03-28T09:56:00","999999999999999999",7888682,0], [3129,8534963,3630892000100,"ODG1140",0,-2284875200000000106115,-4522669900000000353657,1000000,"2026-03-28T16:20:20","999999999999999999",7888682,0], [3130,8535001,3678251000118,"TAW9C08",0,-2280567519999999959168,-4953178499999999928605,3093000,"2026-03-22T02:08:49","dbb3287285173b1e",7893097,1], [3131,8535001,3678251000118,"TAW9C08",0,-2334157289999999917995,-4615357949999999931379,3933000,"2026-03-22T07:04:56","dbb3287285173b1e",7893097,1], [3132,8535033,4113207000123,"MUT7095",3,-662785720825195312500,-3512606048583984375000,0,"2026-03-27T03:25:32","351007066724725",7898848,1], [3133,8535033,4113207000123,"MUT7095",3,-662765073776245117188,-3512666320800781250000,0,"2026-03-27T04:04:10","351007066724725",7898848,1], [3134,8535033,4113207000123,"MUT7095",2,-546930646896362304688,-3555377960205078125000,0,"2026-03-27T06:40:04","351007066724725",7898848,1], [3135,8535066,4410539000170,"QTL4G53",1,-2530524600000000035038,-4894839900000000199043,4350000,"2026-03-29T00:22:16","863586034904957",7897641,0], [3136,8535070,4410539000170,"RXQ0C72",2,-2813125000000000142109,-4869241699999999894999,4350000,"2026-03-29T10:56:00","862631032114059",7901535,1], [3137,8535118,4791426000161,"FFT7218",1,-2169484100000000026398,-4296741999999999706006,0,"2026-03-21T17:46:38","f1a017311886f93b",7893142,0], [3138,8535118,4791426000161,"FFT7218",3,-2169484100000000026398,-4296741999999999706006,0,"2026-03-21T20:25:35","f1a017311886f93b",7893142,0], [3139,8535118,4791426000161,"FFT7218",1,-2169776799999999994384,-4297135300000000057707,0,"2026-03-21T23:10:39","f1a017311886f93b",7893142,0], [3140,8535153,4885871000190,"PZE7552",0,-1995693999999999945771,-4436455899999999985539,1000000,"2026-03-25T09:14:51","354868061267516",7896666,1], [3141,8535300,6089389000170,"QOI2F35",2,-1988595581054687500000,-4809978103637695312500,0,"2026-03-23T11:44:19","863035073162408",7893173,1], [3142,8535470,7892905000162,"AWC7879",2,-2334155000000000157456,-4615420300000000253249,1000000,"2026-03-22T12:22:08","356429071196126",7893258,0], [3143,8535481,7961187000139,"SCI9C26",2,-801865005493164062500,-3485038757324218750000,0,"2026-03-25T11:38:16","352463775172723",7889416,1], [3144,8535531,8254852000117,"CUV7077",0,-2322161499999999989541,-4471915099999999654301,1000000,"2026-03-15T13:32:36","354522180436334",7885393,0], [3145,8535531,8254852000117,"CUV7077",0,-2336048500000000061050,-4607493199999999688998,1000000,"2026-03-16T02:24:47","354522180436334",7885393,0], [3146,8535531,8254852000117,"CUV7077",0,-2336046400000000033970,-4607491699999999923421,1000000,"2026-03-16T02:25:19","354522180436334",7885393,0], [3147,8535533,8254852000117,"CUV7077",0,-2252954700000000087812,-4475036200000000263799,1000000,"2026-03-21T05:27:10","354522180436334",7892917,1], [3148,8535533,8254852000117,"CUV7077",0,-2279706399999999888450,-4245437600000000344380,1000000,"2026-03-21T10:24:34","354522180436334",7892917,1], [3149,8535533,8254852000117,"CUV7077",0,-2296366700000000093951,-4203543899999999666761,1000000,"2026-03-21T13:30:21","354522180436334",7892917,1], [3150,8535542,8254852000117,"PXK4810",2,-2276459799999999944475,-4207767199999999974125,1000000,"2026-03-22T21:01:56","354522180436359",7892129,0], [3151,8535542,8254852000117,"PXK4810",0,-2252958500000000086061,-4475023500000000353793,1000000,"2026-03-23T02:00:12","354522180436359",7892129,0], [3152,8535542,8254852000117,"PXK4810",0,-2278874300000000019395,-4515664000000000299906,1000000,"2026-03-26T16:13:38","354522180436359",7892129,0], [3153,8535593,8843741000146,"FOR8E63",2,-2198414421081542968750,-4791016006469726562500,0,"2026-03-19T00:49:28","867866067464947",7888276,1], [3154,8535593,8843741000146,"FOR8E63",2,-2330097579956054687500,-4601633834838867187500,0,"2026-03-19T04:47:42","867866067464947",7888276,1], [3155,8535692,10221860000109,"DBB2026",2,-2510873490000000174405,-4874633080000000262544,1300000,"2026-03-28T11:55:19","16ea94afd6d746b8",7897419,1], [3156,8535692,10221860000109,"DBB2026",2,-2678089960000000147033,-4868460019999999843776,1300000,"2026-03-28T15:35:01","16ea94afd6d746b8",7897419,1], [3157,8535727,10456573000188,"BCK6D37",4,-832318973541259765625,-3598894119262695312500,0,"2026-10-03T16:54:49","864532078717045",7881129,1], [3158,8535727,10456573000188,"BCK6D37",2,-723633146286010742188,-3586225509643554687500,0,"2026-10-03T19:40:20","864532078717045",7881129,1], [3159,8535727,10456573000188,"BCK6D37",4,-723690652847290039063,-3586233901977539062500,0,"2026-11-03T13:37:37","864532078717045",7881129,1], [3160,8535727,10456573000188,"BCK6D37",4,-700564670562744140625,-3729932022094726562500,0,"2026-11-03T17:01:37","864532078717045",7881129,1], [3161,8535727,10456573000188,"BCK6D37",4,-676701259613037109375,-3821654891967773437500,0,"2026-12-03T23:24:55","864532078717045",7881129,1], [3162,8535727,10456573000188,"BCK6D37",4,-707871818542480468750,-3632989883422851562500,0,"2026-03-13T04:35:34","864532078717045",7881129,1], [3163,8535727,10456573000188,"BCK6D37",3,-883641815185546875000,-3563780975341796875000,0,"2026-03-13T14:37:26","864532078717045",7881129,1], [3164,8535821,11297442000168,"TJD8G35",3,-2187454310000000035075,-4553939150000000068985,1300000,"2026-03-19T00:40:46","f977d8ba479d9fdf",7888944,1], [3165,8535821,11297442000168,"TJD8G35",3,-1811616310000000140690,-4351950339999999783913,1300000,"2026-03-19T10:03:53","f977d8ba479d9fdf",7888944,1], [3166,8535860,11660475000120,"SWF6F67",2,-2343496509999999943830,-5197691830000000123846,1300000,"2026-03-29T22:57:16","693c8287d86de9f7",7899178,0], [3167,8535860,11660475000120,"SWF6F67",2,-2280560020000000065465,-4953169470000000274013,1300000,"2026-03-30T04:20:58","693c8287d86de9f7",7899178,0], [3168,8535961,12250038000100,"LKT7J30",0,-2290957699999999874763,-4531620699999999857255,1000000,"2026-03-18T19:14:00","724055914064765",7888387,1], [3169,8535994,13050371000120,"FFE8614",0,-2179825470000000109394,-4341413409999999828415,1300000,"2026-03-15T03:55:26","71f352b919df157e",7884240,1], [3170,8536203,15740555000147,"TLI3G50",0,-2548725299999999904799,-4927012400000000269529,0,"2026-03-28T13:24:25","868022034677166",7898175,1], [3171,8536222,16482575000128,"CYB7679",2,-2353710556030273437500,-4662452697753906250000,0,"2026-03-24T05:23:31","358287621893131",7895727,1], [3172,8536223,16482575000128,"CYB7679",2,-2214805412292480468750,-4329428863525390625000,0,"2026-03-30T22:26:17","358287621893131",7902886,1], [3173,8536223,16482575000128,"CYB7679",2,-2290903091430664062500,-4531558990478515625000,0,"2026-03-31T01:56:21","358287621893131",7902886,1], [3174,8536223,16482575000128,"CYB7679",2,-2353735160827636718750,-4662421035766601562500,0,"2026-03-31T04:30:04","358287621893131",7902886,1], [3175,8536223,16482575000128,"CYB7679",2,-2290936088562011718750,-4531623840332031250000,0,"2026-03-31T18:41:08","358287621893131",7902886,1], [3176,8536268,16847413000146,"GVJ1751",1,-1984866810000000114655,-4393306150000000087630,1300000,"2026-03-27T23:49:40","a7c0324e168d2c71",7899064,1], [3177,8536268,16847413000146,"GVJ1751",2,-1984125039999999984275,-4319793039999999706424,1300000,"2026-03-28T01:52:51","a7c0324e168d2c71",7899064,1], [3178,8536268,16847413000146,"GVJ1751",2,-2040966029999999875599,-4045943220000000195569,1300000,"2026-03-28T10:05:56","a7c0324e168d2c71",7899064,1], [3179,8536283,17046568000146,"QNF1J24",1,-2145635300000000000864,-4355274000000000000909,0,"2026-03-28T07:01:09","240fc5eb9c5565a9",7900070,1], [3180,8536324,17851800000119,"OLA0H00",9,-1547138786315917968750,-4438348770141601562500,0,"2026-03-30T20:42:14","358302239288275",7902286,1], [3181,8536434,19376020000190,"RIZ8E60",0,-2245459200000000166142,-4438893800000000311456,1000000,"2026-03-22T15:23:51","354522180436243",7894709,1], [3182,8536434,19376020000190,"RIZ8E60",0,-2337813500000000033197,-4614547799999999710963,1000000,"2026-03-22T18:45:32","354522180436243",7894709,1], [3183,8536434,19376020000190,"RIZ8E60",0,-2337813500000000033197,-4614547799999999710963,1000000,"2026-03-22T18:45:36","354522180436243",7894709,1], [3184,8536480,20146015000170,"FTX3520",1,-2015534699999999901365,-4490910199999999719012,0,"2026-03-22T15:39:48","ed59b06ac36d6787",7894995,1], [3185,8536480,20146015000170,"FTX3520",2,-2045991499999999874149,-4488923599999999680676,0,"2026-03-22T16:48:44","ed59b06ac36d6787",7894995,1], [3186,8536480,20146015000170,"FTX3520",2,-2045991499999999874149,-4488923599999999680676,0,"2026-03-22T20:55:29","ed59b06ac36d6787",7894995,1], [3187,8533743,46945260000130,"HDI7F61",4,-1754457359999999965794,-3971937319999999971287,1300000,"2026-12-03T07:29:52","890cac431b9d5f20",7882585,1], [3188,8533757,73500696000199,"JBS2D73",4,-2678217499999999873239,-5319724999999999681677,1300000,"2026-08-03T16:22:36","38ca38dfcbd8253e",7878923,1], [3189,8533757,73500696000199,"JBS2D73",4,-2672330170000000038044,-5271762269999999972470,1300000,"2026-08-03T20:10:43","38ca38dfcbd8253e",7878923,1], [3190,8533757,73500696000199,"JBS2D73",4,-2686854620000000082314,-5271760710000000216269,1300000,"2026-08-03T22:08:09","38ca38dfcbd8253e",7878923,1], [3191,8533757,73500696000199,"JBS2D73",4,-2818061330000000097584,-5347457330000000297332,1300000,"2026-09-03T03:16:46","38ca38dfcbd8253e",7878923,1], [3192,8534526,334083000155,"PRF1H01",9,-2268856399999999950978,-4380600900000000308410,0,"2026-03-29T23:26:43","357372670546656",7899411,0], [3193,8534526,334083000155,"PRF1H01",9,-2278157300000000162754,-4514885300000000256659,0,"2026-03-30T02:29:49","357372670546656",7899411,0], [3194,8534526,334083000155,"PRF1H01",9,-2200272899999999864917,-4744502700000000317004,0,"2026-03-30T07:12:48","357372670546656",7899411,0], [3195,8534526,334083000155,"PRF1H01",9,-2200272899999999864917,-4744502700000000317004,0,"2026-03-30T07:16:49","357372670546656",7899411,0], [3196,8534544,377202000157,"AWD9C94",0,-2245854900000000142768,-4444031700000000029149,0,"2026-03-26T05:28:34","359510087667270",7895385,1], [3197,8534544,377202000157,"AWD9C94",0,-2273958800000000124442,-4274212500000000147793,0,"2026-03-26T09:42:02","359510087667270",7895385,1], [3198,8534657,1211210000191,"LMP4J41",0,-2290995200000000053819,-4531618300000000232330,7000000,"2026-03-17T17:37:52","000000807867619",7887472,0], [3199,8534657,1211210000191,"LMP4J41",10,-2175552499999999866986,-4132213699999999789725,7000000,"2026-03-18T01:38:32","000000807867619",7887472,0], [3200,8534657,1211210000191,"LMP4J41",10,-2163379099999999866100,-4104502000000000094815,7000000,"2026-03-18T03:18:34","000000807867619",7887472,0], [3201,8534761,1974974000139,"RXL2H32",1,-2935445800000000105001,-5017274900000000315003,4350000,"2026-03-15T11:28:29","865473030359163",7882743,0], [3202,8534761,1974974000139,"RXL2H32",1,-2810384900000000030218,-4870310599999999823240,4350000,"2026-03-15T16:30:18","865473030359163",7882743,0], [3203,8534765,1974974000139,"TPP8H67",2,-2543415600000000154068,-4952647999999999939291,4350000,"2026-03-20T07:45:53","865209079071594",7891026,1], [3204,8534765,1974974000139,"TPP8H67",2,-2330876400000000003843,-5007062200000000018463,4350000,"2026-03-20T13:08:45","865209079071594",7891026,1], [3205,8534765,1974974000139,"TPP8H67",2,-2145871800000000106934,-4978222699999999889542,4350000,"2026-03-20T18:34:01","865209079071594",7891026,1], [3206,8534765,1974974000139,"TPP8H67",2,-2079352199999999939450,-4935537300000000016098,4350000,"2026-03-20T20:12:08","865209079071594",7891026,1], [3207,8534765,1974974000139,"TPP8H67",2,-1813396200000000035857,-4928515600000000063119,4350000,"2026-03-21T10:26:34","865209079071594",7891026,1], [3208,8534765,1974974000139,"TPP8H67",2,-1813396200000000035857,-4928515600000000063119,4350000,"2026-03-21T10:26:46","865209079071594",7891026,1], [3209,8534765,1974974000139,"TPP8H67",2,-1813396200000000035857,-4928515600000000063119,4350000,"2026-03-21T13:55:25","865209079071594",7891026,1], [3210,8534843,2496910000132,"TDU5B31",0,-1931542999999999921101,-4757255599999999873262,1000000,"2026-03-30T12:46:58","869671078829049",7896783,1], [3211,8534843,2496910000132,"TDU5B31",0,-1978230900000000147543,-4568527199999999766078,1000000,"2026-03-30T17:59:53","869671078829049",7896783,1], [3212,8534846,2496910000132,"TXR9F89",0,-2116389699999999862712,-4512177700000000157843,1000000,"2026-03-20T01:17:44","868960063998336",7890800,1], [3213,8534846,2496910000132,"TXR9F89",0,-2244554099999999863257,-4498552300000000059299,1000000,"2026-03-20T05:52:21","868960063998336",7890800,1], [3214,8534912,3358417000119,"CNI3778",0,-2245265600000000105751,-4320774500000000273303,1000000,"2026-03-22T03:18:59","868960064015668",7894215,1], [3215,8534916,3448410000198,"JQX3F21",0,-2297074508666992187500,-5090797424316406250000,0,"2026-03-19T03:14:15","868671053046149",7889106,1], [3216,8534955,3630041000150,"MLL2D39",2,-2033306359999999912702,-4112868900000000138562,1300000,"2026-03-15T05:27:33","159dc54bde0a0f69",7884458,1], [3217,8534956,3630041000150,"MLL2D39",2,-2097530880000000053087,-4235588220000000347909,1300000,"2026-03-20T03:13:35","159dc54bde0a0f69",7890006,1], [3218,8534956,3630041000150,"MLL2D39",2,-2245443570000000121922,-4438841479999999961592,1300000,"2026-03-20T08:34:08","159dc54bde0a0f69",7890006,1], [3219,8534956,3630041000150,"MLL2D39",2,-2266326679999999882398,-4500141479999999916117,1300000,"2026-03-20T10:20:10","159dc54bde0a0f69",7890006,1], [3220,8534969,3630892000100,"SGH8I34",0,-2183556600000000003092,-4143841199999999957981,1000000,"2026-03-24T02:15:40","999999999999999999",7895361,1], [3221,8534971,3637299000188,"DPF4C23",0,-2255925750732421875000,-4523829269409179687500,0,"2026-03-21T05:09:19","356450528569483",7890984,1], [3222,8534971,3637299000188,"DPF4C23",0,-2284869575500488281250,-4523397064208984375000,0,"2026-03-21T16:14:45","356450528569483",7890984,1], [3223,8534972,3637299000188,"RFT7J56",0,-2345624351501464843750,-4506404876708984375000,0,"2026-03-27T08:48:45","356450528569483",7898158,1], [3224,8534972,3637299000188,"RFT7J56",7,-2346443939208984375000,-4506313705444335937500,0,"2026-03-27T09:41:17","356450528569483",7898158,1], [3225,8535038,4162704000111,"OVX0E20",4,-678000307083129882813,-4303652954101562500000,0,"2026-03-24T10:03:00","352686599694908",7894125,1], [3226,8535039,4192094000107,"OQJ9924",2,-2119926643371582031250,-4130201339721679687500,0,"2026-03-23T21:20:18","356722917554452",7888506,1], [3227,8535039,4192094000107,"OQJ9924",2,-2146446990966796875000,-4255749130249023437500,0,"2026-03-24T00:38:44","356722917554452",7888506,1], [3228,8535154,4885871000190,"PZE7552",0,-1978235799999999855459,-4568524200000000234922,1000000,"2026-03-28T22:48:35","354868061267516",7900575,1], [3229,8535154,4885871000190,"PZE7552",0,-1772753099999999903957,-4863004300000000057480,1000000,"2026-03-29T08:10:38","354868061267516",7900575,1], [3230,8535154,4885871000190,"PZE7552",0,-1955830800000000024852,-4696893699999999682859,1000000,"2026-02-04T01:20:53","354868061267516",7900575,1], [3231,8535154,4885871000190,"PZE7552",8,-1983813299999999912870,-4393511199999999661259,1000000,"2026-02-04T07:24:18","354868061267516",7900575,1], [3232,8535154,4885871000190,"PZE7552",0,-1983813299999999912870,-4393511199999999661259,1000000,"2026-02-04T07:24:25","354868061267516",7900575,1], [3233,8535190,5280103000176,"LNH5D63",2,-2024717640000000073996,-4214281720000000319715,1300000,"2026-03-23T02:06:58","be6ad3b69a6caca5",7891110,0], [3234,8535363,7230140000103,"MFU4A68",2,-1614216613769531250000,-4230104446411132812500,0,"2026-03-18T22:43:38","355561111506970",7889652,1], [3235,8535363,7230140000103,"MFU4A68",1,-1573771572113037109375,-4133803558349609375000,0,"2026-03-19T00:57:03","355561111506970",7889652,1], [3236,8535363,7230140000103,"MFU4A68",2,-1503975296020507812500,-4075489044189453125000,0,"2026-03-19T03:03:55","355561111506970",7889652,1], [3237,8535363,7230140000103,"MFU4A68",2,-1480842304229736328125,-3929562377929687500000,0,"2026-03-19T07:25:04","355561111506970",7889652,1], [3238,8535392,7492727000182,"GXH6B48",2,0,0,1300000,"2026-03-22T05:25:17","ddb0225a5059644b",7894287,1], [3239,8535403,7492727000182,"JJB3D95",2,-2163499919999999931974,-4343980930000000029167,1300000,"2026-03-29T04:32:09","ddb0225a5059644b",7901290,1], [3240,8535423,7492727000182,"MRK8D18",2,-2259288430000000147402,-4327777540000000300324,1300000,"2026-03-15T20:51:07","05348e03707e540f",7884927,0], [3241,8535479,7961187000139,"PTU0A45",2,-720903015136718750000,-3588287353515625000000,0,"2026-03-21T17:22:02","358287625558151",7891792,1], [3242,8535482,7961187000139,"SCI9C26",2,-801861667633056640625,-3485037231445312500000,0,"2026-03-25T11:41:02","352463775172723",7896200,1], [3243,8535536,8254852000117,"EPU1539",0,-2336046800000000089881,-4607455300000000164573,1000000,"2026-03-23T03:04:19","354522180436854",7893521,0], [3244,8535536,8254852000117,"EPU1539",0,-2336050699999999835654,-4607495800000000230057,1000000,"2026-03-28T05:56:17","354522180436854",7893521,0], [3245,8535539,8254852000117,"GHU3C07",0,-2110148999999999830379,-4778769700000000142381,1000000,"2026-03-15T19:56:41","354522180709466",7882407,0], [3246,8535539,8254852000117,"GHU3C07",0,-2320549600000000012301,-4692710499999999740339,1000000,"2026-03-16T00:31:23","354522180709466",7882407,0], [3247,8535554,8352952000186,"PMU4H53",2,-589296150207519531250,-4264673614501953125000,0,"2026-03-30T12:24:48","353096464892836",7898769,1], [3248,8535554,8352952000186,"PMU4H53",2,-764723348617553710938,-4395516204833984375000,0,"2026-02-04T15:19:34","353096464892836",7898769,1], [3249,8535605,9001989000122,"GHP2C78",2,-2278089999999999903935,-4514833000000000140517,1300000,"2026-03-23T00:50:09","589b495606f0b65d",7890180,0], [3250,8535707,10373574000169,"PLU9E26",6,-2709848976135253906250,-5261484146118164062500,0,"2026-03-19T11:41:14","353291455275618",7890000,1], [3251,8535731,10456573000188,"BDI8F99",9,-508861684799194335938,-3733518600463867187500,0,"2026-03-27T03:22:35","863698061284862",7898609,1], [3252,8535731,10456573000188,"BDI8F99",9,-705917978286743164063,-3484371185302734375000,0,"2026-03-28T04:20:32","863698061284862",7898609,1], [3253,8535839,11603385000106,"QXB3196",2,-2116373443603515625000,-4512224960327148437500,0,"2026-03-27T23:50:35","350274356639796",7899229,1], [3254,8535859,11660475000120,"SWF6F67",2,-2245472399999999879583,-4438922339999999877591,1300000,"2026-03-23T00:30:26","693c8287d86de9f7",7892165,0], [3255,8535864,11660475000120,"SWF6F67",2,-2285379719999999892366,-4957952999999999832426,1300000,"2026-03-28T02:22:08","693c8287d86de9f7",7899178,1], [3256,8535864,11660475000120,"SWF6F67",2,-2285379719999999892366,-4957952999999999832426,1300000,"2026-03-28T02:22:09","693c8287d86de9f7",7899178,1], [3257,8536058,13944800000102,"LTH6059",0,-2073693300000000050431,-4228445399999999665397,1000000,"2026-08-03T20:39:25","864454072610714",7876966,1], [3258,8536087,14481813000155,"PML3D36",0,-2286760139465332031250,-4355957412719726562500,0,"2026-03-20T17:28:18","355604122093594",7891237,1], [3259,8536162,15238762000106,"CKS5H61",2,-2290969169999999976994,-4531618499999999727379,1300000,"2026-03-28T02:47:43","263a61c39cd408f5",7899660,1], [3260,8536293,17358448000184,"SHF7E03",0,-1994007200000000068485,-4393901699999999976853,1000000,"2026-03-19T08:24:46","356428076274664",7888192,1], [3261,8536293,17358448000184,"SHF7E03",0,-2012718500000000076966,-4421551800000000298496,1000000,"2026-03-19T10:09:31","356428076274664",7888192,1], [3262,8536293,17358448000184,"SHF7E03",0,-2012603999999999970782,-4421621199999999873853,1000000,"2026-03-19T15:54:04","356428076274664",7888192,1], [3263,8536293,17358448000184,"SHF7E03",0,-2038804199999999866577,-4350392200000000286764,1000000,"2026-03-19T18:32:49","356428076274664",7888192,1], [3264,8536293,17358448000184,"SHF7E03",0,-2037888200000000082923,-4351661200000000206956,1000000,"2026-03-19T18:58:55","356428076274664",7888192,1], [3265,8536293,17358448000184,"SHF7E03",0,-2038805999999999940542,-4350392399999999781812,1000000,"2026-03-22T08:23:32","356428076274664",7888192,1], [3266,8536293,17358448000184,"SHF7E03",0,-2050721800000000172304,-4386093499999999778538,1000000,"2026-03-22T10:06:52","356428076274664",7888192,1], [3267,8536293,17358448000184,"SHF7E03",0,-2072246000000000165642,-4405980300000000227101,1000000,"2026-03-22T13:58:48","356428076274664",7888192,1], [3268,8536293,17358448000184,"SHF7E03",0,-2113365500000000096747,-4426090700000000310865,1000000,"2026-03-22T15:18:01","356428076274664",7888192,1], [3269,8536293,17358448000184,"SHF7E03",0,-2113589199999999834745,-4426230799999999732108,1000000,"2026-03-22T15:36:53","356428076274664",7888192,1], [3270,8536293,17358448000184,"SHF7E03",0,-2113909299999999902298,-4426038199999999989132,1000000,"2026-03-22T16:13:24","356428076274664",7888192,1], [3271,8536293,17358448000184,"SHF7E03",0,-2113877199999999945135,-4426064199999999715374,1000000,"2026-03-22T16:50:45","356428076274664",7888192,1], [3272,8536293,17358448000184,"SHF7E03",0,-2250842000000000098225,-4318255500000000068894,1000000,"2026-03-23T16:58:31","356428076274664",7888192,1], [3273,8536293,17358448000184,"SHF7E03",0,-2163536200000000064847,-4343983300000000014052,1000000,"2026-03-24T09:53:05","356428076274664",7888192,1], [3274,8536293,17358448000184,"SHF7E03",0,-2097136199999999917054,-4378419499999999686679,1000000,"2026-03-24T12:37:06","356428076274664",7888192,1], [3275,8536293,17358448000184,"SHF7E03",0,-1992383999999999844022,-4401507300000000100226,1000000,"2026-03-24T15:54:43","356428076274664",7888192,1], [3276,8536331,18027521000106,"PRP3B39",1,-2877295200000000008345,-4931209299999999728925,4350000,"2026-03-21T07:17:16","356435114151655",7891950,1], [3277,8536331,18027521000106,"PRP3B39",2,-2947811199999999942634,-5089236900000000218824,4350000,"2026-03-21T12:56:15","356435114151655",7891950,1], [3278,8536353,18514447000144,"JUQ3D45",0,-2024711999999999889610,-4214279899999999656757,1000000,"2026-03-29T11:30:24","866477066588966",7901325,1], [3279,8536353,18514447000144,"JUQ3D45",0,-2156437499999999829470,-4267889000000000265800,1000000,"2026-03-29T15:35:33","866477066588966",7901325,1], [3280,8536353,18514447000144,"JUQ3D45",0,-2252936400000000105592,-4475033200000000022101,1000000,"2026-03-29T21:30:04","866477066588966",7901325,1], [3281,8536353,18514447000144,"JUQ3D45",0,-2290983599999999853480,-4531611999999999795818,1000000,"2026-03-30T17:21:08","866477066588966",7901325,1], [3282,8536432,19359440000168,"INW1J13",2,-2163529169999999979268,-4343995329999999910342,1300000,"2026-03-31T12:18:49","56432c3bb1aafd2f",7902932,1], [3283,8536464,19640165000156,"ATK1B92",2,-2214804799999999929128,-4329426080000000354175,1300000,"2026-03-22T23:16:38","138aa68d7e5e3809",7888849,0], [3284,8536464,19640165000156,"ATK1B92",2,-2156439800000000062141,-4267887530000000140262,1300000,"2026-03-23T02:09:47","138aa68d7e5e3809",7888849,0], [3285,8536465,19640165000156,"ATK1B92",1,-1948056730000000058567,-4247334790000000026566,1300000,"2026-03-19T22:01:22","138aa68d7e5e3809",7888849,1], [3286,8536465,19640165000156,"ATK1B92",2,-2024811130000000147788,-4214571709999999882257,1300000,"2026-03-20T00:52:16","138aa68d7e5e3809",7888849,1], [3287,8536465,19640165000156,"ATK1B92",2,-2156440350000000094610,-4267887710000000112132,1300000,"2026-03-20T04:25:20","138aa68d7e5e3809",7888849,1], [3288,8536465,19640165000156,"ATK1B92",2,-2214807180000000030873,-4329432740000000023883,1300000,"2026-03-20T07:13:58","138aa68d7e5e3809",7888849,1], [3289,8536490,20146015000170,"HDI7A63",1,-2353305299999999888882,-4661957799999999707552,0,"2026-03-25T13:04:31","ed59b06ac36d6787",7896416,0], [3290,8536490,20146015000170,"HDI7A63",2,-2245746700000000117825,-4600795399999999801821,0,"2026-03-25T16:04:07","ed59b06ac36d6787",7896416,0], [3291,8536490,20146015000170,"HDI7A63",2,-2116340999999999894499,-4512224799999999902411,0,"2026-03-25T18:58:01","ed59b06ac36d6787",7896416,0], [3292,8536491,20146015000170,"HDI7A63",1,-2353353999999999857096,-4661856800000000333739,0,"2026-03-30T10:52:25","07e21af18ece9ad1",7902022,0], [3293,8536491,20146015000170,"HDI7A63",1,-2245734300000000160935,-4600790700000000299497,0,"2026-03-30T14:06:07","07e21af18ece9ad1",7902022,0], [3294,8536491,20146015000170,"HDI7A63",1,-2039847699999999974807,-4492652499999999804459,0,"2026-03-30T18:38:25","07e21af18ece9ad1",7902022,0], [3295,8536491,20146015000170,"HDI7A63",1,-1975091300000000060777,-4526002700000000089631,0,"2026-03-30T21:22:47","07e21af18ece9ad1",7902022,0], [3296,8536492,20146015000170,"HDI7A63",1,-2015838199999999957868,-4490582700000000215823,0,"2026-03-24T17:02:18","ed59b06ac36d6787",7896416,1], [3297,8536492,20146015000170,"HDI7A63",2,-2015821899999999899933,-4490565500000000298542,0,"2026-03-24T19:54:50","ed59b06ac36d6787",7896416,1], [3298,8536492,20146015000170,"HDI7A63",2,-2218625199999999964007,-4584508600000000200225,0,"2026-03-24T22:22:03","ed59b06ac36d6787",7896416,1], [3299,8536531,20375162000111,"EQO4G24",2,-2245244519999999965876,-4320774229999999960228,1300000,"2026-03-21T19:11:12","35c06d942a1cd06e",7894281,1], [3300,8536554,20375162000111,"FYZ4F09",1,-2175519720000000134519,-4334886579999999867141,1300000,"2026-03-18T18:55:29","527670c148132cf3",7889192,1], [3301,8536573,20375162000111,"GPZ6I51",1,-2346002089999999995484,-4506247129999999856409,1300000,"2026-03-29T20:16:09","7fc2f778fb31092d",7900266,0], [3302,8536573,20375162000111,"GPZ6I51",2,-2328990669999999951756,-4579973329999999975826,1300000,"2026-03-30T00:48:59","7fc2f778fb31092d",7900266,0], [3303,8536574,20375162000111,"GPZ6I51",1,-2155728440000000034615,-4542727080000000228210,1300000,"2026-03-28T00:16:04","7fc2f778fb31092d",7900266,1], [3304,8536574,20375162000111,"GPZ6I51",1,-2155728440000000034615,-4542727090000000345071,1300000,"2026-03-28T00:16:08","7fc2f778fb31092d",7900266,1], [3305,8536574,20375162000111,"GPZ6I51",2,-2223966330000000013456,-4588213170000000218351,1300000,"2026-03-28T03:14:58","7fc2f778fb31092d",7900266,1], [3306,8536574,20375162000111,"GPZ6I51",2,-2328325829999999996289,-4580409829999999971051,1300000,"2026-03-28T07:29:31","7fc2f778fb31092d",7900266,1], [3307,8536585,20375162000111,"IKC7F84",1,-1741515929999999912070,-4121721500000000304453,1300000,"2026-03-19T08:28:14","0edd99a20decce81",7889426,1], [3308,8536585,20375162000111,"IKC7F84",1,-1787413919999999833976,-4149976099999999945567,1300000,"2026-03-19T10:15:07","0edd99a20decce81",7889426,1], [3309,8536585,20375162000111,"IKC7F84",1,-1787006099999999975125,-4151274980000000169866,1300000,"2026-03-19T10:34:22","0edd99a20decce81",7889426,1], [3310,8536585,20375162000111,"IKC7F84",2,-1922516540000000162536,-4232389839999999736619,1300000,"2026-03-19T14:49:18","0edd99a20decce81",7889426,1], [3311,8536615,20375162000111,"RWG4I94",2,-2253501079999999845427,-4321988209999999952515,1300000,"2026-03-22T19:04:14","527670c148132cf3",7893005,0], [3312,8536622,20375162000111,"RWG4I94",1,-2176018540000000101031,-4335144619999999804349,1300000,"2026-03-28T14:15:12","527670c148132cf3",7899913,1], [3313,8536630,20375162000111,"TIP5F38",2,-2214812669999999883430,-4329424829999999957408,1300000,"2026-03-29T11:07:03","e12f958226fd5cc9",7898750,1], [3314,8536630,20375162000111,"TIP5F38",2,-2243061330000000097584,-4377134000000000213504,1300000,"2026-03-29T12:29:42","e12f958226fd5cc9",7898750,1], [3315,8536633,20399467000163,"DRT0A95",2,-2298689270019531250000,-4680582046508789062500,0,"2026-03-15T08:11:14","357389105199299",7885580,1], [3316,8536633,20399467000163,"DRT0A95",2,-2178004074096679687500,-4129159545898437500000,0,"2026-03-24T11:33:20","357389105199299",7885580,1], [3317,8536633,20399467000163,"DRT0A95",2,-2178006362915039062500,-4129160308837890625000,0,"2026-03-24T11:35:38","357389105199299",7885580,1], [3318,8536679,21648075000153,"SGT3C56",2,-1611733627319335937500,-4843027496337890625000,0,"2026-03-31T10:35:05","354659100707632",7902930,1], [3319,8536679,21648075000153,"SGT3C56",2,-1612186431884765625000,-4842667007446289062500,0,"2026-03-31T10:47:23","354659100707632",7902930,1], [3320,8536705,22109459000160,"BBY3H81",0,-739574499999999979138,-3495516700000000298587,0,"2026-03-24T10:01:45","869412079011729",7895661,1], [3321,8536721,22109459000160,"RDC1A31",0,-832989099999999993429,-3612239100000000036061,0,"2026-03-27T10:52:14","862476053634027",7898839,1], [3322,8536721,22109459000160,"RDC1A31",0,-932949699999999992883,-3798253799999999813508,0,"2026-03-27T15:27:19","862476053634027",7898839,1], [3323,8536831,23343494000102,"NAN1355",9,-1877488136291503906250,-4641206359863281250000,0,"2026-03-16T13:58:50","350226902970018",7885442,1], [3324,8536848,23558047000170,"TXB5F50",1,-1754443200000000047112,-3971928499999999928605,0,"2026-03-19T06:27:45","6a064ec06df440ec",7889418,1], [3325,8536848,23558047000170,"TXB5F50",4,-1754453499999999976922,-3971926200000000051205,0,"2026-03-19T06:32:13","6a064ec06df440ec",7889418,1], [3326,8536916,25109411000140,"GAR0I77",2,-2278878784179687500000,-4515705490112304687500,0,"2026-03-28T01:10:39","355470107401784",7898391,1], [3327,8536916,25109411000140,"GAR0I77",2,-2268998146057128906250,-4380043411254882812500,0,"2026-03-28T04:12:40","355470107401784",7898391,1], [3328,8536916,25109411000140,"GAR0I77",4,-2268998146057128906250,-4380043411254882812500,0,"2026-03-28T04:40:37","355470107401784",7898391,1], [3329,8536916,25109411000140,"GAR0I77",2,-2244316101074218750000,-4313814544677734375000,0,"2026-03-28T06:25:57","355470107401784",7898391,1], [3330,8536916,25109411000140,"GAR0I77",2,-2241621971130371093750,-4297489166259765625000,0,"2026-03-28T11:43:33","355470107401784",7898391,1], [3331,8536916,25109411000140,"GAR0I77",4,-2241623687744140625000,-4297496795654296875000,0,"2026-03-28T12:53:40","355470107401784",7898391,1], [3332,8536916,25109411000140,"GAR0I77",2,-2244838523864746093750,-4298334121704101562500,0,"2026-03-28T13:05:58","355470107401784",7898391,1], [3333,8536916,25109411000140,"GAR0I77",4,-2244838523864746093750,-4298334121704101562500,0,"2026-03-29T17:19:34","355470107401784",7898391,1], [3334,8536916,25109411000140,"GAR0I77",4,-2244838523864746093750,-4298334121704101562500,0,"2026-03-29T17:19:52","355470107401784",7898391,1], [3335,8536916,25109411000140,"GAR0I77",2,-2262998771667480468750,-4390923690795898437500,0,"2026-03-29T19:25:16","355470107401784",7898391,1], [3336,8536916,25109411000140,"GAR0I77",4,-2262998771667480468750,-4390923690795898437500,0,"2026-03-29T20:24:17","355470107401784",7898391,1], [3337,8536916,25109411000140,"GAR0I77",2,-2305024528503417968750,-4560346603393554687500,0,"2026-03-29T22:53:48","355470107401784",7898391,1], [3338,8536940,26104502000156,"MFL9G58",2,-2054320849999999865076,-4859469930000000204018,1300000,"2026-03-19T17:44:19","99c77eed9c35a36a",7889951,1], [3339,8536940,26104502000156,"MFL9G58",2,-2093284260000000074342,-4849325259999999815363,1300000,"2026-03-19T21:24:02","99c77eed9c35a36a",7889951,1], [3340,8537047,27220385000159,"MRH1D81",0,-2024785999999999930310,-4214572900000000288401,1000000,"2026-03-27T01:26:22","866477066520472",7896409,1], [3341,8537047,27220385000159,"MRH1D81",0,-2024763499999999893930,-4214570199999999999818,1000000,"2026-03-29T21:16:10","866477066520472",7896409,1], [3342,8537060,27609887000176,"GCG8A19",1,-2305876400000000003843,-4468062400000000167211,0,"2026-03-22T14:59:01","2292938372b9f84d",7889505,0], [3343,8537060,27609887000176,"GCG8A19",1,-2187268399999999957117,-4270637399999999672673,0,"2026-03-22T22:02:29","2292938372b9f84d",7889505,0], [3344,8537063,27609887000176,"GCG8A19",1,-2187267900000000153682,-4270633500000000282171,0,"2026-03-18T03:14:57","2292938372b9f84d",7888694,1], [3345,8537063,27609887000176,"GCG8A19",1,-2282441599999999937154,-4323102999999999696001,0,"2026-03-18T06:19:16","2292938372b9f84d",7888694,1], [3346,8537065,27609887000176,"GCG8A19",1,-2187277999999999877900,-4270647499999999752163,0,"2026-03-28T14:28:13","2292938372b9f84d",7901247,1], [3347,8537065,27609887000176,"GCG8A19",1,-2188736300000000056798,-4269809599999999960573,0,"2026-03-28T16:58:54","2292938372b9f84d",7901247,1], [3348,8537169,29208292000134,"PBH3G34",2,-1554977321624755859375,-4733721542358398437500,0,"2026-03-17T17:40:33","352884317883073",7888119,1], [3349,8537169,29208292000134,"PBH3G34",3,-1553942489624023437500,-4732230758666992187500,0,"2026-03-17T23:38:02","352884317883073",7888119,1], [3350,8537308,31770838000198,"AJH6309",10,-2353314999999999912461,-4662280169999999657193,2460000,"2026-03-23T05:33:03","3af4b6d89a39a5e7",7895032,1], [3351,8537310,31770838000198,"AJH6309",10,-2353157669999999868082,-4662295670000000313848,3633000,"2026-01-04T05:46:33","3af4b6d89a39a5e7",7903825,1], [3352,8537326,31918535000170,"KZE6511",0,-2248463269999999880611,-4454735560000000305081,5791000,"2026-03-22T04:12:13","87c3315c0d707046",7888490,1], [3353,8537372,33941813000135,"SGF5A27",2,-2038687200000000032674,-4047372000000000014097,1000000,"2026-03-28T01:03:54","000000807468764",7899654,1], [3354,8537372,33941813000135,"SGF5A27",2,-2038637699999999952638,-4047265000000000156888,1000000,"2026-03-28T01:04:08","000000807468764",7899654,1], [3355,8537372,33941813000135,"SGF5A27",2,-2038428000000000039904,-4046771199999999879537,1000000,"2026-03-28T01:05:08","000000807468764",7899654,1], [3356,8537372,33941813000135,"SGF5A27",2,-2038641000000000147452,-4046318999999999732609,1000000,"2026-03-28T01:06:08","000000807468764",7899654,1], [3357,8537372,33941813000135,"SGF5A27",2,-2039342999999999861416,-4046121200000000328600,1000000,"2026-03-28T01:07:08","000000807468764",7899654,1], [3358,8537372,33941813000135,"SGF5A27",2,-2040221800000000129671,-4045541300000000006776,1000000,"2026-03-28T01:08:08","000000807468764",7899654,1], [3359,8537372,33941813000135,"SGF5A27",2,-2041106200000000114869,-4045896799999999871034,1000000,"2026-03-28T01:09:08","000000807468764",7899654,1], [3360,8537372,33941813000135,"SGF5A27",2,-2041884500000000102204,-4045974499999999807187,1000000,"2026-03-28T01:10:08","000000807468764",7899654,1], [3361,8537372,33941813000135,"SGF5A27",2,-2042763199999999912393,-4046037199999999955935,1000000,"2026-03-28T01:11:08","000000807468764",7899654,1], [3362,8537372,33941813000135,"SGF5A27",2,-2043819799999999986539,-4045980500000000290584,1000000,"2026-03-28T01:12:08","000000807468764",7899654,1], [3363,8537372,33941813000135,"SGF5A27",2,-2044764199999999831903,-4046093199999999967531,1000000,"2026-03-28T01:13:08","000000807468764",7899654,1], [3364,8537372,33941813000135,"SGF5A27",2,-2045654800000000150817,-4046408000000000271257,1000000,"2026-03-28T01:14:08","000000807468764",7899654,1], [3365,8537372,33941813000135,"SGF5A27",2,-2046544300000000049522,-4046592499999999859028,1000000,"2026-03-28T01:15:08","000000807468764",7899654,1], [3366,8537372,33941813000135,"SGF5A27",2,-2047429699999999996862,-4047062799999999782585,1000000,"2026-03-28T01:16:08","000000807468764",7899654,1], [3367,8537372,33941813000135,"SGF5A27",2,-2048261000000000109367,-4047475500000000181444,1000000,"2026-03-28T01:17:08","000000807468764",7899654,1], [3368,8537372,33941813000135,"SGF5A27",2,-2049135000000000061959,-4047721700000000311093,1000000,"2026-03-28T01:18:08","000000807468764",7899654,1], [3369,8537372,33941813000135,"SGF5A27",2,-2050050999999999845613,-4047552000000000305135,1000000,"2026-03-28T01:19:08","000000807468764",7899654,1], [3370,8537372,33941813000135,"SGF5A27",2,-2051096000000000074692,-4047552799999999706415,1000000,"2026-03-28T01:20:08","000000807468764",7899654,1], [3371,8537372,33941813000135,"SGF5A27",2,-2051764299999999963120,-4047880700000000331329,1000000,"2026-03-28T01:21:08","000000807468764",7899654,1], [3372,8537372,33941813000135,"SGF5A27",2,-2052039299999999855117,-4047852999999999923375,1000000,"2026-03-28T01:22:08","000000807468764",7899654,1], [3373,8537372,33941813000135,"SGF5A27",2,-2052040500000000022851,-4047850999999999999091,1000000,"2026-03-28T01:23:08","000000807468764",7899654,1], [3374,8537372,33941813000135,"SGF5A27",2,-2052039999999999864144,-4047848700000000121690,1000000,"2026-03-28T01:24:08","000000807468764",7899654,1], [3375,8537372,33941813000135,"SGF5A27",2,-2052039299999999855117,-4047849200000000280397,1000000,"2026-03-28T01:25:08","000000807468764",7899654,1], [3376,8537372,33941813000135,"SGF5A27",2,-2052040500000000022851,-4047849200000000280397,1000000,"2026-03-28T01:26:08","000000807468764",7899654,1], [3377,8537372,33941813000135,"SGF5A27",2,-2052038800000000051682,-4047852199999999811553,1000000,"2026-03-28T01:27:08","000000807468764",7899654,1], [3378,8537372,33941813000135,"SGF5A27",2,-2052037199999999828037,-4047853800000000035197,1000000,"2026-03-28T01:28:08","000000807468764",7899654,1], [3379,8537372,33941813000135,"SGF5A27",2,-2052036299999999968691,-4047852499999999764668,1000000,"2026-03-28T01:29:08","000000807468764",7899654,1], [3380,8537372,33941813000135,"SGF5A27",2,-2052037999999999939860,-4047851200000000204682,1000000,"2026-03-28T01:30:08","000000807468764",7899654,1], [3381,8537372,33941813000135,"SGF5A27",2,-2052434799999999981424,-4047959999999999780584,1000000,"2026-03-28T01:31:08","000000807468764",7899654,1], [3382,8537372,33941813000135,"SGF5A27",2,-2053293499999999838224,-4048381499999999988404,1000000,"2026-03-28T01:32:08","000000807468764",7899654,1], [3383,8537372,33941813000135,"SGF5A27",2,-2054402999999999934744,-4048170799999999758256,1000000,"2026-03-28T01:33:08","000000807468764",7899654,1], [3384,8537372,33941813000135,"SGF5A27",2,-2055505799999999894112,-4048059800000000052478,1000000,"2026-03-28T01:34:08","000000807468764",7899654,1], [3385,8537372,33941813000135,"SGF5A27",2,-2056651499999999899160,-4048264700000000004820,1000000,"2026-03-28T01:35:08","000000807468764",7899654,1], [3386,8537372,33941813000135,"SGF5A27",2,-2057737799999999950273,-4048862499999999897682,1000000,"2026-03-28T01:36:08","000000807468764",7899654,1], [3387,8537372,33941813000135,"SGF5A27",2,-2058565000000000111413,-4049710799999999721877,1000000,"2026-03-28T01:37:08","000000807468764",7899654,1], [3388,8537372,33941813000135,"SGF5A27",2,-2059538699999999877832,-4050294300000000191631,1000000,"2026-03-28T01:38:08","000000807468764",7899654,1], [3389,8537372,33941813000135,"SGF5A27",2,-2060621499999999883812,-4050604200000000076898,1000000,"2026-03-28T01:39:08","000000807468764",7899654,1], [3390,8537372,33941813000135,"SGF5A27",2,-2061443999999999832085,-4051364300000000184809,1000000,"2026-03-28T01:40:08","000000807468764",7899654,1], [3391,8537372,33941813000135,"SGF5A27",2,-2062290799999999890701,-4052216200000000156933,1000000,"2026-03-28T01:41:08","000000807468764",7899654,1], [3392,8537372,33941813000135,"SGF5A27",2,-2062796200000000013119,-4053265700000000038017,1000000,"2026-03-28T01:42:08","000000807468764",7899654,1], [3393,8537372,33941813000135,"SGF5A27",2,-2063454000000000121418,-4054091999999999984539,1000000,"2026-03-28T01:43:08","000000807468764",7899654,1], [3394,8537372,33941813000135,"SGF5A27",2,-2064191200000000137038,-4055182200000000136697,1000000,"2026-03-28T01:44:08","000000807468764",7899654,1], [3395,8537372,33941813000135,"SGF5A27",2,-2064501200000000125101,-4056405699999999825422,1000000,"2026-03-28T01:45:08","000000807468764",7899654,1], [3396,8537372,33941813000135,"SGF5A27",2,-2065284499999999923148,-4057426799999999644797,1000000,"2026-03-28T01:46:08","000000807468764",7899654,1], [3397,8537372,33941813000135,"SGF5A27",2,-2065831299999999970396,-4058559199999999833608,1000000,"2026-03-28T01:47:08","000000807468764",7899654,1], [3398,8537372,33941813000135,"SGF5A27",2,-2066365000000000051728,-4059669999999999845386,1000000,"2026-03-28T01:48:08","000000807468764",7899654,1], [3399,8537372,33941813000135,"SGF5A27",2,-2066037700000000043588,-4060967000000000126647,1000000,"2026-03-28T01:49:08","000000807468764",7899654,1], [3400,8537372,33941813000135,"SGF5A27",2,-2065673500000000117893,-4061886799999999908550,1000000,"2026-03-28T01:50:08","000000807468764",7899654,1], [3401,8537372,33941813000135,"SGF5A27",2,-2065146700000000024033,-4063093500000000091177,1000000,"2026-03-28T01:51:08","000000807468764",7899654,1], [3402,8537372,33941813000135,"SGF5A27",2,-2065138299999999915713,-4064248299999999858301,1000000,"2026-03-28T01:52:08","000000807468764",7899654,1], [3403,8537372,33941813000135,"SGF5A27",2,-2066051699999999868851,-4065001699999999829060,1000000,"2026-03-28T01:53:08","000000807468764",7899654,1], [3404,8537372,33941813000135,"SGF5A27",2,-2066584800000000043951,-4065999999999999658939,1000000,"2026-03-28T01:54:08","000000807468764",7899654,1], [3405,8537372,33941813000135,"SGF5A27",2,-2067554499999999961801,-4066498299999999943566,1000000,"2026-03-28T01:55:08","000000807468764",7899654,1], [3406,8537372,33941813000135,"SGF5A27",2,-2068458000000000041041,-4067136500000000154387,1000000,"2026-03-28T01:56:08","000000807468764",7899654,1], [3407,8537372,33941813000135,"SGF5A27",2,-2069004999999999938609,-4068146000000000128694,1000000,"2026-03-28T01:57:08","000000807468764",7899654,1], [3408,8537372,33941813000135,"SGF5A27",2,-2069322199999999867259,-4069106699999999676720,1000000,"2026-03-28T01:58:08","000000807468764",7899654,1], [3409,8537372,33941813000135,"SGF5A27",2,-2069032800000000094087,-4070117700000000127147,1000000,"2026-03-28T01:59:08","000000807468764",7899654,1], [3410,8535540,8254852000117,"GHU3C07",0,-2252956599999999909301,-4475038899999999841839,1000000,"2026-03-30T02:14:11","354522180709466",7900370,0], [3411,8535543,8254852000117,"PXK4810",0,-2278149200000000007549,-4514887800000000339651,1000000,"2026-03-29T18:36:10","354522180436359",7897393,0], [3412,8535544,8254852000117,"PXK4810",0,-2254268199999999922056,-4479960700000000173304,1000000,"2026-03-21T03:18:16","354522180436359",7892129,1], [3413,8535544,8254852000117,"PXK4810",0,-2279705500000000029104,-4245441000000000286718,1000000,"2026-03-21T08:18:58","354522180436359",7892129,1], [3414,8535544,8254852000117,"PXK4810",0,-2296488000000000084810,-4203503299999999853753,1000000,"2026-03-21T11:09:45","354522180436359",7892129,1], [3415,8535555,8352952000186,"SHV2B83",2,-679092836380004882813,-4298704910278320312500,0,"2026-03-24T12:17:29","353096464894501",7895491,1], [3416,8535555,8352952000186,"SHV2B83",4,-679084491729736328125,-4298731994628906250000,0,"2026-03-24T12:18:00","353096464894501",7895491,1], [3417,8535555,8352952000186,"SHV2B83",3,-818183135986328125000,-4379152679443359375000,0,"2026-03-24T16:30:46","353096464894501",7895491,1], [3418,8535555,8352952000186,"SHV2B83",3,-871965980529785156250,-4411602020263671875000,0,"2026-03-24T17:47:11","353096464894501",7895491,1], [3419,8535555,8352952000186,"SHV2B83",4,-874177169799804687500,-4414352416992187500000,0,"2026-03-24T18:48:11","353096464894501",7895491,1], [3420,8535555,8352952000186,"SHV2B83",4,-874824810028076171875,-4415143966674804687500,0,"2026-03-24T18:49:01","353096464894501",7895491,1], [3421,8535555,8352952000186,"SHV2B83",4,-1104861354827880859375,-4520777511596679687500,0,"2026-03-25T01:27:59","353096464894501",7895491,1], [3422,8535555,8352952000186,"SHV2B83",4,-1214030361175537109375,-4581674575805664062500,0,"2026-03-25T06:54:36","353096464894501",7895491,1], [3423,8535555,8352952000186,"SHV2B83",3,-1548274040222167968750,-4710131072998046875000,0,"2026-03-25T13:30:44","353096464894501",7895491,1], [3424,8535555,8352952000186,"SHV2B83",4,-1824339103698730468750,-4799132919311523437500,0,"2026-03-25T19:49:50","353096464894501",7895491,1], [3425,8535555,8352952000186,"SHV2B83",4,-1826210594177246093750,-4799930953979492187500,0,"2026-03-25T19:52:51","353096464894501",7895491,1], [3426,8535555,8352952000186,"SHV2B83",4,-1827840423583984375000,-4800323104858398437500,0,"2026-03-25T19:54:16","353096464894501",7895491,1], [3427,8535555,8352952000186,"SHV2B83",4,-1830982589721679687500,-4801528167724609375000,0,"2026-03-25T19:57:14","353096464894501",7895491,1], [3428,8535555,8352952000186,"SHV2B83",4,-1832409477233886718750,-4802337265014648437500,0,"2026-03-25T19:58:32","353096464894501",7895491,1], [3429,8535555,8352952000186,"SHV2B83",4,-1832973861694335937500,-4802516174316406250000,0,"2026-03-25T19:58:58","353096464894501",7895491,1], [3430,8535555,8352952000186,"SHV2B83",1,-1916511726379394531250,-4767539215087890625000,0,"2026-03-25T22:49:04","353096464894501",7895491,1], [3431,8535558,8352952000186,"SHX3F14",3,-789034509658813476563,-3711012649536132812500,0,"2026-03-27T10:22:56","353096463434655",7896805,1], [3432,8535558,8352952000186,"SHX3F14",4,-851749324798583984375,-3767464065551757812500,0,"2026-03-27T13:01:50","353096463434655",7896805,1], [3433,8535558,8352952000186,"SHX3F14",5,-859230709075927734375,-3841093444824218750000,0,"2026-03-27T14:27:31","353096463434655",7896805,1], [3434,8535558,8352952000186,"SHX3F14",3,-948269176483154296875,-4047345733642578125000,0,"2026-03-27T19:14:38","353096463434655",7896805,1], [3435,8535575,8613222000191,"TDM2G34",0,-813093800000000044292,-3491780399999999673355,0,"2026-03-16T18:30:59","868022030312891",7887540,1], [3436,8535635,9229466000138,"OQH6G16",2,-2163511466979980468750,-4344000625610351562500,0,"2026-03-20T22:03:03","358620104052215",7888124,1], [3437,8535721,10402587000119,"PLS3B76",2,-1290336799621582031250,-3834175109863281250000,0,"2026-03-15T20:12:28","862375061163625",7884699,1], [3438,8535772,10894195000114,"MKM6A17",2,-2618361473083496093750,-4890930557250976562500,0,"2026-03-19T07:33:00","354494160947690",7889782,1], [3439,8535772,10894195000114,"MKM6A17",2,-2867409896850585937500,-4931637954711914062500,0,"2026-03-19T16:01:57","354494160947690",7889782,1], [3440,8535772,10894195000114,"MKM6A17",2,-2871883392333984375000,-4934446334838867187500,0,"2026-03-20T00:35:28","354494160947690",7889782,1], [3441,8535772,10894195000114,"MKM6A17",2,-2871975898742675781250,-4934446716308593750000,0,"2026-03-20T00:35:54","354494160947690",7889782,1], [3442,8535858,11660475000120,"SWF6F67",2,-2677845350000000124169,-4868424689999999799284,1300000,"2026-03-16T00:17:22","693c8287d86de9f7",7884014,0], [3443,8535858,11660475000120,"SWF6F67",2,-2462333369999999987954,-4789564029999999661413,1300000,"2026-03-16T06:07:06","693c8287d86de9f7",7884014,0], [3444,8535867,11719181000127,"UFR1I27",2,-2910259968397594576572,-4963711043715768056472,1300000,"2026-03-22T17:30:44","9F8615B64DA84B209E",7890756,0], [3445,8535868,11719181000127,"UFR1I27",2,-2910245670207788748485,-4963719727447089269390,1300000,"2026-03-20T19:19:58","9F8615B64DA84B209E",7890756,1], [3446,8535971,12414899000178,"OVS6864",3,-1619162689999999926727,-4872495210000000298578,1300000,"2026-03-15T23:25:45","d93f68aa8607eb30",7883899,0], [3447,8535975,12688080000107,"BUD1A81",0,-2245860830000000163409,-4444027669999999829997,0,"2026-03-22T18:26:34","357746430953510",7889985,0], [3448,8535975,12688080000107,"BUD1A81",0,-2245860830000000163409,-4444027669999999829997,0,"2026-03-22T20:18:41","357746430953510",7889985,0], [3449,8535979,12740567000183,"KZW2I56",2,-906919479370117187500,-3524230194091796875000,0,"2026-03-27T12:30:26","358217972955155",7891361,1], [3450,8535983,12782072000117,"GDH2A80",1,-2291377500000000111413,-4317777999999999849479,0,"2026-03-28T17:47:48","356f0ba1ab5eeab1",7900899,0], [3451,8535983,12782072000117,"GDH2A80",1,-2204983000000000004093,-4320684800000000080900,0,"2026-03-28T21:38:53","356f0ba1ab5eeab1",7900899,0], [3452,8535984,12782072000117,"GDH2A80",1,-2204947500000000104592,-4320661599999999680222,0,"2026-03-28T08:38:01","356f0ba1ab5eeab1",7900899,1], [3453,8535993,13050371000120,"DYI0H40",2,-2074865380078290044708,-4147352167095618113990,1300000,"2026-03-16T20:58:35","8C0AD16021504900AF",7883703,0], [3454,8537372,33941813000135,"SGF5A27",2,-2069684799999999924580,-4071038699999999721513,1000000,"2026-03-28T02:00:08","000000807468764",7899654,1], [3455,8537372,33941813000135,"SGF5A27",2,-2070392500000000168825,-4071709299999999842612,1000000,"2026-03-28T02:01:08","000000807468764",7899654,1], [3456,8537372,33941813000135,"SGF5A27",2,-2071016699999999843840,-4072128299999999967440,1000000,"2026-03-28T02:02:08","000000807468764",7899654,1], [3457,8537372,33941813000135,"SGF5A27",2,-2071702200000000004820,-4073094199999999887041,1000000,"2026-03-28T02:03:08","000000807468764",7899654,1], [3458,8537372,33941813000135,"SGF5A27",2,-2072201000000000092882,-4073938700000000068258,1000000,"2026-03-28T02:04:08","000000807468764",7899654,1], [3459,8537372,33941813000135,"SGF5A27",2,-2073089299999999823854,-4074575200000000307909,1000000,"2026-03-28T02:05:08","000000807468764",7899654,1], [3460,8537372,33941813000135,"SGF5A27",2,-2073437699999999850320,-4075623800000000329646,1000000,"2026-03-28T02:06:08","000000807468764",7899654,1], [3461,8537372,33941813000135,"SGF5A27",2,-2074368700000000131922,-4076018200000000035743,1000000,"2026-03-28T02:07:08","000000807468764",7899654,1], [3462,8537372,33941813000135,"SGF5A27",2,-2075311800000000062028,-4075923800000000341015,1000000,"2026-03-28T02:08:08","000000807468764",7899654,1], [3463,8537372,33941813000135,"SGF5A27",2,-2075825499999999834699,-4075619199999999864303,1000000,"2026-03-28T02:09:08","000000807468764",7899654,1], [3464,8537372,33941813000135,"SGF5A27",2,-2076599200000000067234,-4076016299999999858983,1000000,"2026-03-28T02:10:08","000000807468764",7899654,1], [3465,8537372,33941813000135,"SGF5A27",2,-2077090000000000102887,-4076405499999999904048,1000000,"2026-03-28T02:11:08","000000807468764",7899654,1], [3466,8537372,33941813000135,"SGF5A27",2,-2076924700000000001410,-4077062200000000302680,1000000,"2026-03-28T02:12:08","000000807468764",7899654,1], [3467,8537372,33941813000135,"SGF5A27",2,-2077418700000000129080,-4077770300000000247564,1000000,"2026-03-28T02:13:08","000000807468764",7899654,1], [3468,8537372,33941813000135,"SGF5A27",2,-2078225199999999972533,-4078108699999999942065,1000000,"2026-03-28T02:14:08","000000807468764",7899654,1], [3469,8537372,33941813000135,"SGF5A27",2,-2079087300000000126943,-4078772200000000225373,1000000,"2026-03-28T02:15:08","000000807468764",7899654,1], [3470,8537372,33941813000135,"SGF5A27",2,-2080261000000000137788,-4078902999999999678948,1000000,"2026-03-28T02:16:08","000000807468764",7899654,1], [3471,8537372,33941813000135,"SGF5A27",2,-2080882300000000029172,-4079930999999999841066,1000000,"2026-03-28T02:17:08","000000807468764",7899654,1], [3472,8537372,33941813000135,"SGF5A27",2,-2080488000000000070600,-4081015500000000173486,1000000,"2026-03-28T02:18:08","000000807468764",7899654,1], [3473,8537372,33941813000135,"SGF5A27",2,-2080250699999999852707,-4082061300000000159116,1000000,"2026-03-28T02:19:08","000000807468764",7899654,1], [3474,8537372,33941813000135,"SGF5A27",2,-2080467000000000155069,-4083075300000000140699,1000000,"2026-03-28T02:20:08","000000807468764",7899654,1], [3475,8537372,33941813000135,"SGF5A27",2,-2081233500000000091745,-4083956299999999828287,1000000,"2026-03-28T02:21:08","000000807468764",7899654,1], [3476,8537372,33941813000135,"SGF5A27",2,-2082064199999999942747,-4084693299999999993588,1000000,"2026-03-28T02:22:08","000000807468764",7899654,1], [3477,8537372,33941813000135,"SGF5A27",2,-2082590799999999831016,-4085528200000000254022,1000000,"2026-03-28T02:23:08","000000807468764",7899654,1], [3478,8537372,33941813000135,"SGF5A27",2,-2083291499999999984993,-4086105200000000081673,1000000,"2026-03-28T02:24:08","000000807468764",7899654,1], [3479,8537372,33941813000135,"SGF5A27",2,-2083815699999999893066,-4086976200000000147838,1000000,"2026-03-28T02:25:08","000000807468764",7899654,1], [3480,8537372,33941813000135,"SGF5A27",2,-2084374800000000149680,-4087649199999999893862,1000000,"2026-03-28T02:26:08","000000807468764",7899654,1], [3481,8537372,33941813000135,"SGF5A27",2,-2085056200000000004025,-4087678999999999973625,1000000,"2026-03-28T02:27:08","000000807468764",7899654,1], [3482,8537372,33941813000135,"SGF5A27",2,-2085839199999999848956,-4087636200000000030741,1000000,"2026-03-28T02:28:08","000000807468764",7899654,1], [3483,8537372,33941813000135,"SGF5A27",2,-2086318999999999945771,-4088081999999999993634,1000000,"2026-03-28T02:29:08","000000807468764",7899654,1], [3484,8537372,33941813000135,"SGF5A27",2,-2086599800000000115574,-4088884199999999680131,1000000,"2026-03-28T02:30:08","000000807468764",7899654,1], [3485,8537372,33941813000135,"SGF5A27",2,-2086484700000000103159,-4089791000000000309456,1000000,"2026-03-28T02:31:08","000000807468764",7899654,1], [3486,8537372,33941813000135,"SGF5A27",2,-2086700700000000097134,-4090613700000000108048,1000000,"2026-03-28T02:32:08","000000807468764",7899654,1], [3487,8537372,33941813000135,"SGF5A27",2,-2086552199999999857027,-4091532200000000329965,1000000,"2026-03-28T02:33:08","000000807468764",7899654,1], [3488,8537372,33941813000135,"SGF5A27",2,-2086596199999999967645,-4092612799999999850797,1000000,"2026-03-28T02:34:08","000000807468764",7899654,1], [3489,8537372,33941813000135,"SGF5A27",2,-2086558799999999891384,-4093493000000000137106,1000000,"2026-03-28T02:35:08","000000807468764",7899654,1], [3490,8537372,33941813000135,"SGF5A27",2,-2087100500000000025125,-4094455299999999908778,1000000,"2026-03-28T02:36:08","000000807468764",7899654,1], [3491,8537372,33941813000135,"SGF5A27",2,-2087617499999999992610,-4095534299999999916508,1000000,"2026-03-28T02:37:08","000000807468764",7899654,1], [3492,8537372,33941813000135,"SGF5A27",2,-2087660699999999991405,-4096412699999999773581,1000000,"2026-03-28T02:38:08","000000807468764",7899654,1], [3493,8537372,33941813000135,"SGF5A27",2,-2088018200000000135219,-4096859700000000259479,1000000,"2026-03-28T02:39:08","000000807468764",7899654,1], [3494,8537372,33941813000135,"SGF5A27",2,-2088280999999999920647,-4097914200000000306545,1000000,"2026-03-28T02:40:08","000000807468764",7899654,1], [3495,8537372,33941813000135,"SGF5A27",2,-2088933799999999862962,-4098633999999999844022,1000000,"2026-03-28T02:41:08","000000807468764",7899654,1], [3496,8537372,33941813000135,"SGF5A27",2,-2088934799999999825104,-4099610700000000207410,1000000,"2026-03-28T02:42:08","000000807468764",7899654,1], [3497,8537372,33941813000135,"SGF5A27",2,-2089556699999999977990,-4100733199999999811780,1000000,"2026-03-28T02:43:08","000000807468764",7899654,1], [3498,8536043,13399762000154,"RTO8E23",0,-2187460300000000046339,-4553942099999999726379,1000000,"2026-03-25T15:57:26","868960069964449",7896710,1], [3499,8536043,13399762000154,"RTO8E23",0,-2027711899999999900501,-4442670400000000086038,1000000,"2026-03-25T19:10:07","868960069964449",7896710,1], [3500,8536043,13399762000154,"RTO8E23",0,-1842258599999999901797,-4267060899999999890042,1000000,"2026-03-26T02:11:05","868960069964449",7896710,1], [3501,8536043,13399762000154,"RTO8E23",0,-1836994699999999980378,-4265447600000000250020,1000000,"2026-03-28T15:21:46","868960069964449",7896710,1], [3502,8536043,13399762000154,"RTO8E23",0,-1923490899999999825809,-4307525299999999646161,1000000,"2026-03-28T18:14:21","868960069964449",7896710,1], [3503,8536043,13399762000154,"RTO8E23",0,-2028618799999999922079,-4443593200000000109640,1000000,"2026-03-28T23:03:52","868960069964449",7896710,1], [3504,8536043,13399762000154,"RTO8E23",0,-2187536800000000170030,-4554237700000000188538,1000000,"2026-03-29T02:06:58","868960069964449",7896710,1], [3505,8536173,15424841000101,"SGN4J44",1,-1579618890000000064333,-4784736060000000179571,1300000,"2026-03-15T15:37:11","6a28386d7ee11faf",7886760,1], [3506,8536173,15424841000101,"SGN4J44",3,-1618475610000000131095,-4868978210000000217406,1300000,"2026-03-15T18:29:18","6a28386d7ee11faf",7886760,1], [3507,8536185,15474486000177,"ROZ8F30",2,-374612200000000017397,-4031175700000000006185,0,"2026-03-29T14:47:56","a10a16e07a38a733",7900499,0], [3508,8536185,15474486000177,"ROZ8F30",3,-370856699999999994688,-4097832499999999811280,0,"2026-03-29T17:17:23","a10a16e07a38a733",7900499,0], [3509,8536185,15474486000177,"ROZ8F30",4,-370844700000000004891,-4097821199999999919328,0,"2026-03-29T17:18:21","a10a16e07a38a733",7900499,0], [3510,8536185,15474486000177,"ROZ8F30",4,-370844700000000004891,-4097821199999999919328,0,"2026-03-29T17:18:32","a10a16e07a38a733",7900499,0], [3511,8536188,15513222000185,"MQU1367",0,-2116395599999999888041,-4512264299999999650481,1000000,"2026-03-21T00:40:03","869501069993878",7890726,1], [3512,8536188,15513222000185,"MQU1367",0,-2246533200000000007890,-4500038899999999841839,1000000,"2026-03-21T05:37:05","869501069993878",7890726,1], [3513,8536188,15513222000185,"MQU1367",0,-2246552300000000101932,-4500043099999999895999,1000000,"2026-03-22T16:42:05","869501069993878",7890726,1], [3514,8536188,15513222000185,"MQU1367",0,-2116371699999999833608,-4512152100000000132241,1000000,"2026-03-22T21:43:47","869501069993878",7890726,1], [3515,8536194,15548800000119,"UAT8J18",2,-2605204000000000164050,-4886019499999999737838,0,"2026-03-31T09:47:32","d239ff3e3b775b44",7902760,1], [3516,8536194,15548800000119,"UAT8J18",2,-2582413199999999875445,-4912313000000000329237,0,"2026-03-31T17:06:42","d239ff3e3b775b44",7902760,1], [3517,8536215,16482575000128,"AJM7593",2,-2214805030822753906250,-4329424667358398437500,0,"2026-03-25T22:54:25","865316054737501",7897442,1], [3518,8536215,16482575000128,"AJM7593",2,-2290966415405273437500,-4531642532348632812500,0,"2026-03-26T02:37:09","865316054737501",7897442,1], [3519,8536215,16482575000128,"AJM7593",2,-2290947914123535156250,-4531651306152343750000,0,"2026-03-26T18:55:05","865316054737501",7897442,1], [3520,8536216,16482575000128,"AJM7593",2,-2214811897277832031250,-4329425811767578125000,0,"2026-03-15T22:34:23","865316054737501",7887336,1], [3521,8536216,16482575000128,"AJM7593",2,-2290898132324218750000,-4531560134887695312500,0,"2026-03-16T02:22:17","865316054737501",7887336,1], [3522,8536216,16482575000128,"AJM7593",2,-2290956497192382812500,-4531614685058593750000,0,"2026-03-16T18:56:57","865316054737501",7887336,1], [3523,8536221,16482575000128,"CYB7679",2,-2353679466247558593750,-4662563323974609375000,0,"2026-03-17T04:58:56","358287621893131",7887943,1], [3524,8536221,16482575000128,"CYB7679",2,-2290947914123535156250,-4531603622436523437500,0,"2026-03-17T18:49:06","358287621893131",7887943,1], [3525,8536221,16482575000128,"CYB7679",2,-2214798736572265625000,-4329437255859375000000,0,"2026-03-17T23:09:04","358287621893131",7887943,1], [3526,8536281,17046568000146,"QNF1J24",1,-2203233399999999875263,-4348482400000000325235,0,"2026-03-28T15:39:12","240fc5eb9c5565a9",7900070,0], [3527,8536281,17046568000146,"QNF1J24",1,-2146517400000000108662,-4355266199999999798820,0,"2026-03-28T18:58:27","240fc5eb9c5565a9",7900070,0], [3528,8536281,17046568000146,"QNF1J24",4,-2172689300000000045543,-4307196499999999872443,0,"2026-01-04T18:57:39","240fc5eb9c5565a9",7900070,0], [3529,8536300,17747716000150,"BTR9D43",0,-2003548599999999879628,-4413606599999999957618,1000000,"2026-03-18T19:10:54","866477066518278",7889367,1], [3530,8536300,17747716000150,"BTR9D43",0,-1992367700000000141358,-4393606599999999673400,1000000,"2026-03-18T20:37:38","866477066518278",7889367,1], [3531,8536300,17747716000150,"BTR9D43",0,-2163521799999999828401,-4343968999999999880401,1000000,"2026-03-19T01:03:47","866477066518278",7889367,1], [3532,8536334,18222501000188,"EJZ7I01",1,-1996137799999999984379,-4416072100000000233422,1000000,"2026-03-30T21:01:39","868960064005594",7902559,1], [3533,8536334,18222501000188,"EJZ7I01",1,-2340825699999999898182,-4658085299999999762122,1000000,"2026-03-31T06:07:01","868960064005594",7902559,1], [3534,8536334,18222501000188,"EJZ7I01",1,-2069097700000000017440,-4474489599999999711599,1000000,"2026-01-04T01:21:25","868960064005594",7902559,1], [3535,8536477,20146015000170,"FTX3520",1,-2353290000000000148361,-4661978599999999772763,0,"2026-03-30T15:06:50","ed59b06ac36d6787",7902075,0], [3536,8536477,20146015000170,"FTX3520",2,-2245725300000000146383,-4600775900000000007140,0,"2026-03-30T18:23:24","ed59b06ac36d6787",7902075,0], [3537,8536477,20146015000170,"FTX3520",2,-2116371200000000030172,-4512214699999999822921,0,"2026-03-30T21:17:37","ed59b06ac36d6787",7902075,0], [3538,8536489,20146015000170,"HBN9D07",2,-2116360999999999847887,-4512211200000000133059,0,"2026-03-31T19:51:08","ed59b06ac36d6787",7903764,1], [3539,8536489,20146015000170,"HBN9D07",2,-2218624600000000057776,-4584514099999999814372,0,"2026-03-31T22:21:58","ed59b06ac36d6787",7903764,1], [3540,8536525,20375162000111,"EPA2D54",2,-2329729729729729825749,-4576770401527007692266,1300000,"2026-03-29T22:29:43","83b0816cbea887a1",7897965,0], [3541,8536529,20375162000111,"EPA2D54",2,-2232432432432432278802,-4579258113379504635532,1300000,"2026-03-27T09:00:54","83b0816cbea887a1",7897965,1], [3542,8536529,20375162000111,"EPA2D54",2,-2324324324324324209101,-4576874842843558610639,1300000,"2026-03-27T12:14:30","83b0816cbea887a1",7897965,1], [3543,8537372,33941813000135,"SGF5A27",2,-2090040799999999876491,-4101774300000000295086,1000000,"2026-03-28T02:44:08","000000807468764",7899654,1], [3544,8537372,33941813000135,"SGF5A27",2,-2089696500000000156660,-4102489299999999872171,1000000,"2026-03-28T02:45:08","000000807468764",7899654,1], [3545,8537372,33941813000135,"SGF5A27",2,-2089221699999999870556,-4103251300000000156842,1000000,"2026-03-28T02:46:08","000000807468764",7899654,1], [3546,8537372,33941813000135,"SGF5A27",2,-2089309700000000091791,-4103957700000000130558,1000000,"2026-03-28T02:47:08","000000807468764",7899654,1], [3547,8537372,33941813000135,"SGF5A27",2,-2089663699999999835200,-4104841299999999648662,1000000,"2026-03-28T02:48:08","000000807468764",7899654,1], [3548,8537372,33941813000135,"SGF5A27",2,-2090111999999999881084,-4105769000000000090722,1000000,"2026-03-28T02:49:08","000000807468764",7899654,1], [3549,8537372,33941813000135,"SGF5A27",2,-2090698199999999928878,-4106680500000000222371,1000000,"2026-03-28T02:50:08","000000807468764",7899654,1], [3550,8537372,33941813000135,"SGF5A27",2,-2091386299999999920374,-4107076500000000152113,1000000,"2026-03-28T02:51:08","000000807468764",7899654,1], [3551,8537372,33941813000135,"SGF5A27",2,-2092033800000000098862,-4107700299999999771217,1000000,"2026-03-28T02:52:08","000000807468764",7899654,1], [3552,8537372,33941813000135,"SGF5A27",2,-2092567199999999871807,-4107838300000000231194,1000000,"2026-03-28T02:53:08","000000807468764",7899654,1], [3553,8537372,33941813000135,"SGF5A27",2,-2093304799999999943338,-4107931200000000160344,1000000,"2026-03-28T02:54:08","000000807468764",7899654,1], [3554,8537372,33941813000135,"SGF5A27",2,-2094236300000000028376,-4108711499999999716692,1000000,"2026-03-28T02:55:08","000000807468764",7899654,1], [3555,8537372,33941813000135,"SGF5A27",2,-2095336999999999960664,-4109165699999999787906,1000000,"2026-03-28T02:56:08","000000807468764",7899654,1], [3556,8537372,33941813000135,"SGF5A27",2,-2095833000000000012619,-4109895800000000321006,1000000,"2026-03-28T02:57:08","000000807468764",7899654,1], [3557,8537372,33941813000135,"SGF5A27",2,-2096454299999999904003,-4110596999999999923148,1000000,"2026-03-28T02:58:08","000000807468764",7899654,1], [3558,8537372,33941813000135,"SGF5A27",2,-2097287999999999996703,-4111068199999999706051,1000000,"2026-03-28T02:59:08","000000807468764",7899654,1], [3559,8537372,33941813000135,"SGF5A27",2,-2098119799999999912643,-4111699300000000079081,1000000,"2026-03-28T03:00:08","000000807468764",7899654,1], [3560,8537372,33941813000135,"SGF5A27",2,-2098955199999999976512,-4111856499999999670081,1000000,"2026-03-28T03:01:08","000000807468764",7899654,1], [3561,8537372,33941813000135,"SGF5A27",2,-2099526499999999984425,-4112578500000000047976,1000000,"2026-03-28T03:02:08","000000807468764",7899654,1], [3562,8537372,33941813000135,"SGF5A27",2,-2100419000000000124828,-4113489200000000067803,1000000,"2026-03-28T03:03:08","000000807468764",7899654,1], [3563,8537372,33941813000135,"SGF5A27",2,-2101090200000000152158,-4114598699999999809052,1000000,"2026-03-28T03:04:08","000000807468764",7899654,1], [3564,8537372,33941813000135,"SGF5A27",2,-2102001200000000125101,-4115328800000000342152,1000000,"2026-03-28T03:05:08","000000807468764",7899654,1], [3565,8537372,33941813000135,"SGF5A27",2,-2102817800000000048044,-4116234299999999990405,1000000,"2026-03-28T03:06:08","000000807468764",7899654,1], [3566,8537372,33941813000135,"SGF5A27",2,-2102616199999999935244,-4117257800000000145246,1000000,"2026-03-28T03:07:08","000000807468764",7899654,1], [3567,8537372,33941813000135,"SGF5A27",2,-2103361800000000059185,-4118123700000000297905,1000000,"2026-03-28T03:08:08","000000807468764",7899654,1], [3568,8537372,33941813000135,"SGF5A27",2,-2104560999999999992838,-4118474299999999743704,1000000,"2026-03-28T03:09:08","000000807468764",7899654,1], [3569,8537372,33941813000135,"SGF5A27",2,-2105304500000000089699,-4119377800000000178215,1000000,"2026-03-28T03:10:08","000000807468764",7899654,1], [3570,8537372,33941813000135,"SGF5A27",2,-2105825700000000111345,-4120232200000000233331,1000000,"2026-03-28T03:11:08","000000807468764",7899654,1], [3571,8537372,33941813000135,"SGF5A27",2,-2106267499999999870397,-4121399499999999704869,1000000,"2026-03-28T03:12:08","000000807468764",7899654,1], [3572,8537372,33941813000135,"SGF5A27",2,-2106934499999999843567,-4122499200000000030286,1000000,"2026-03-28T03:13:08","000000807468764",7899654,1], [3573,8537372,33941813000135,"SGF5A27",2,-2107823700000000144428,-4123167800000000227101,1000000,"2026-03-28T03:14:08","000000807468764",7899654,1], [3574,8537372,33941813000135,"SGF5A27",2,-2108341300000000018144,-4124209299999999700503,1000000,"2026-03-28T03:15:08","000000807468764",7899654,1], [3575,8537372,33941813000135,"SGF5A27",2,-2109305799999999919692,-4124945000000000305818,1000000,"2026-03-28T03:16:08","000000807468764",7899654,1], [3576,8537372,33941813000135,"SGF5A27",2,-2110329199999999971737,-4125394500000000164164,1000000,"2026-03-28T03:17:08","000000807468764",7899654,1], [3577,8537372,33941813000135,"SGF5A27",2,-2111038999999999887791,-4126352299999999928559,1000000,"2026-03-28T03:18:08","000000807468764",7899654,1], [3578,8537372,33941813000135,"SGF5A27",2,-2111957500000000109708,-4127103999999999928150,1000000,"2026-03-28T03:19:08","000000807468764",7899654,1], [3579,8537372,33941813000135,"SGF5A27",2,-2112781299999999973238,-4127698800000000289856,1000000,"2026-03-28T03:20:08","000000807468764",7899654,1], [3580,8537372,33941813000135,"SGF5A27",2,-2113510000000000133014,-4127862999999999971124,1000000,"2026-03-28T03:21:08","000000807468764",7899654,1], [3581,8537372,33941813000135,"SGF5A27",2,-2114333200000000090313,-4127113299999999895817,1000000,"2026-03-28T03:22:08","000000807468764",7899654,1], [3582,8537372,33941813000135,"SGF5A27",2,-2115202800000000138425,-4127399700000000137834,1000000,"2026-03-28T03:23:08","000000807468764",7899654,1], [3583,8537372,33941813000135,"SGF5A27",2,-2115738999999999947477,-4127879699999999729698,1000000,"2026-03-28T03:24:08","000000807468764",7899654,1], [3584,8537372,33941813000135,"SGF5A27",2,-2116143800000000041450,-4128423300000000040200,1000000,"2026-03-28T03:25:08","000000807468764",7899654,1], [3585,8537372,33941813000135,"SGF5A27",2,-2116967500000000157456,-4129032500000000283080,1000000,"2026-03-28T03:26:08","000000807468764",7899654,1], [3586,8537372,33941813000135,"SGF5A27",2,-2117761499999999941224,-4129854799999999670490,1000000,"2026-03-28T03:27:08","000000807468764",7899654,1], [3587,8536482,20146015000170,"FZQ3A28",1,-2046002000000000009550,-4488935500000000189402,0,"2026-03-15T16:40:58","1dc2aee10f3e4601",7887162,1], [3588,8536482,20146015000170,"FZQ3A28",1,-2218649299999999868760,-4584499000000000279442,0,"2026-03-15T20:55:17","1dc2aee10f3e4601",7887162,1], [3589,8536482,20146015000170,"FZQ3A28",1,-2256464799999999826241,-4603907699999999891816,0,"2026-03-16T01:06:53","1dc2aee10f3e4601",7887162,1], [3590,8536500,20375162000111,"AKP6G19",2,-2024714330000000117593,-4214284829999999715255,1300000,"2026-03-21T03:27:28","76bff2d8dae2ed68",7893065,1], [3591,8536500,20375162000111,"AKP6G19",2,-2033388689999999954239,-4112966939999999738120,1300000,"2026-03-21T06:46:18","76bff2d8dae2ed68",7893065,1], [3592,8536500,20375162000111,"AKP6G19",2,-2033366480000000109385,-4112921300000000002228,1300000,"2026-03-21T06:52:41","76bff2d8dae2ed68",7893065,1], [3593,8536546,20375162000111,"FPC5090",2,-2240568999999999988404,-4314294170000000150367,1300000,"2026-03-29T22:41:12","4274abfff8686752",7900937,0], [3594,8536577,20375162000111,"GVI5H41",1,-2284602810000000161494,-4523366029999999682332,1300000,"2026-03-15T18:14:22","7e3e3339cef5080a",7885402,0], [3595,8536577,20375162000111,"GVI5H41",3,-2246399570000000167624,-4499923369999999778202,1300000,"2026-03-15T19:51:02","7e3e3339cef5080a",7885402,0], [3596,8536577,20375162000111,"GVI5H41",1,-2118475109999999972388,-4397352209999999672618,1300000,"2026-03-16T02:14:20","7e3e3339cef5080a",7885402,0], [3597,8536577,20375162000111,"GVI5H41",1,-2118678249999999962938,-4397619040000000012469,1300000,"2026-03-16T02:16:22","7e3e3339cef5080a",7885402,0], [3598,8536577,20375162000111,"GVI5H41",1,-2119825219999999887932,-4397169019999999761694,1300000,"2026-03-16T02:49:27","7e3e3339cef5080a",7885402,0], [3599,8536577,20375162000111,"GVI5H41",1,-2111345040000000139457,-4402036540000000286454,1300000,"2026-03-16T03:26:53","7e3e3339cef5080a",7885402,0], [3600,8536617,20375162000111,"RWG4I94",2,-2208500120000000066511,-4317827160000000219497,1300000,"2026-03-28T19:17:57","527670c148132cf3",7899913,0], [3601,8536638,20498130000103,"HEX6D50",10,-2175479299999999938109,-4132336099999999845522,7000000,"2026-03-23T11:58:05","000671075404028",7887448,0], [3602,8536638,20498130000103,"HEX6D50",0,-2256051499999999876422,-4486040100000000308000,7000000,"2026-03-23T21:23:11","000671075404028",7887448,0], [3603,8536638,20498130000103,"HEX6D50",0,0,0,7000000,"2026-03-24T17:37:19","000671075404028",7887448,0], [3604,8536638,20498130000103,"HEX6D50",0,-2275410799999999866827,-4282509100000000046293,7000000,"2026-03-24T22:25:53","000671075404028",7887448,0], [3605,8536668,21419217000100,"TJJ8I06",2,-2274660980000000165546,-4344516190000000221971,1300000,"2026-03-29T16:34:23","11d5d52a029f30bf",7899929,0], [3606,8536668,21419217000100,"TJJ8I06",2,-2327699959999999990146,-4584482270000000170285,1300000,"2026-03-29T21:15:47","11d5d52a029f30bf",7899929,0], [3607,8536669,21419217000100,"TJJ8I06",2,-2355382859999999922707,-4524962239999999980000,1300000,"2026-03-31T12:22:03","11d5d52a029f30bf",7903063,1], [3608,8536711,22109459000160,"GXH5289",0,-739569999999999971863,-3495510000000000161435,0,"2026-03-15T11:06:15","869412076875498",7886432,1], [3609,8536789,22714722000140,"CRM2E91",2,-2710251429999999928100,-5260553809999999685942,1300000,"2026-03-16T10:19:29","661b45afed3b0307",7886190,1], [3610,8536826,23343494000102,"GXH6625",9,-1104837417602539062500,-4520777130126953125000,0,"2026-04-03T03:00:14","350226902970018",7873952,1], [3611,8536826,23343494000102,"GXH6625",9,-1104870319366455078125,-4520722579956054687500,0,"2026-04-03T03:02:10","350226902970018",7873952,1], [3612,8536826,23343494000102,"GXH6625",9,-864451789855957031250,-4403036117553710937500,0,"2026-05-03T16:48:58","350226902970018",7873952,1], [3613,8536832,23343494000102,"NAN1355",10,-1861640548706054687500,-4650996780395507812500,0,"2026-03-23T01:17:32","350226902970018",7892993,1], [3614,8536832,23343494000102,"NAN1355",0,-1861640548706054687500,-4650996780395507812500,0,"2026-03-23T01:17:35","350226902970018",7892993,1], [3615,8536832,23343494000102,"NAN1355",10,-1861640548706054687500,-4650996780395507812500,0,"2026-03-23T20:53:38","350226902970018",7892993,1], [3616,8536832,23343494000102,"NAN1355",9,-1861640548706054687500,-4650996780395507812500,0,"2026-03-23T20:54:06","350226902970018",7892993,1], [3617,8536832,23343494000102,"NAN1355",10,-1861640548706054687500,-4650996780395507812500,0,"2026-03-23T20:54:33","350226902970018",7892993,1], [3618,8536859,23916489000141,"QXV2D86",0,-2288326500000000152113,-4528325999999999851298,1000000,"2026-03-21T06:38:08","868960063987347",7892568,1], [3619,8536859,23916489000141,"QXV2D86",0,-2246539299999999883539,-4500040099999999654301,1000000,"2026-03-22T15:54:47","868960063987347",7892568,1], [3620,8536878,24398177000156,"FCK9A43",0,-2327688399999999901979,-4584464400000000239288,0,"2026-03-28T10:15:53","868022037403420",7898938,1], [3621,8536968,26459827000151,"MKK0B99",1,-2064884185791015625000,-4048032379150390625000,0,"2026-03-22T17:49:17","350371090483398",7889138,1], [3622,8536968,26459827000151,"MKK0B99",2,-2125769615173339843750,-4176791763305664062500,0,"2026-03-22T21:18:08","350371090483398",7889138,1], [3623,8536968,26459827000151,"MKK0B99",1,-2067216682434082031250,-4308448028564453125000,0,"2026-03-23T02:04:11","350371090483398",7889138,1], [3624,8537058,27609887000176,"GCG8A19",1,-2285411500000000017963,-4204657199999999761530,0,"2026-03-15T18:33:22","2292938372b9f84d",7882493,0], [3625,8537058,27609887000176,"GCG8A19",1,-2285411500000000017963,-4204657199999999761530,0,"2026-03-16T00:34:45","2292938372b9f84d",7882493,0], [3626,8537076,27827584000120,"ELE4D28",0,-2198422800000000165710,-4791002300000000246882,1000000,"2026-03-28T02:52:35","866344050740153",7899935,1], [3627,8537079,27827584000120,"OVS6E20",0,-2462318000000000139948,-4996593500000000176442,1000000,"2026-03-20T17:33:37","999999999999999999",7883119,0], [3628,8537079,27827584000120,"OVS6E20",0,-2298117999999999838678,-4990310699999999854981,1000000,"2026-03-20T22:21:19","999999999999999999",7883119,0], [3629,8537103,28255122000148,"AXM4E38",10,-2999460601806640625000,-5012915039062500000000,0,"2026-03-22T02:07:39","357194986669505",7893144,1], [3630,8537103,28255122000148,"AXM4E38",10,-2961737823486328125000,-5178626251220703125000,0,"2026-03-22T07:38:40","357194986669505",7893144,1], [3631,8537148,28670958000109,"LQT7987",1,-2248494200000000020623,-4454773500000000296950,0,"2026-03-22T01:18:44","35f783c07f62db11",7892724,1], [3632,8537167,28912333000106,"FLD7E97",2,-2266660881042480468750,-4385096359252929687500,0,"2026-03-29T18:13:03","352326298284335",7896370,1], [3633,8535401,7492727000182,"JJB3D95",2,-2163498440000000044847,-4344001730000000094378,1300000,"2026-03-15T04:33:27","ddb0225a5059644b",7886431,1], [3634,8535401,7492727000182,"JJB3D95",2,-2163498029999999872075,-4344002129999999795018,1300000,"2026-03-15T04:33:33","ddb0225a5059644b",7886431,1], [3635,8535421,7492727000182,"MRC6A60",2,-2069094610000000145078,-4474512920000000093523,1300000,"2026-03-23T00:13:01","c02ea14d092098b2",7891619,0], [3636,8535421,7492727000182,"MRC6A60",2,-2069094480000000046971,-4474513009999999724187,1300000,"2026-03-23T00:13:06","c02ea14d092098b2",7891619,0], [3637,8535421,7492727000182,"MRC6A60",2,-2069094349999999948864,-4474513259999999803540,1300000,"2026-03-23T00:13:09","c02ea14d092098b2",7891619,0], [3638,8535421,7492727000182,"MRC6A60",2,-2069094349999999948864,-4474513259999999803540,1300000,"2026-03-23T00:13:11","c02ea14d092098b2",7891619,0], [3639,8535448,7628204000110,"OVI4C58",9,-2047215652465820312500,-5409631347656250000000,0,"2026-03-29T16:56:27","358692108717226",7898048,1], [3640,8535527,8254852000117,"BMV5207",0,-2252959800000000001319,-4475042799999999942884,1000000,"2026-03-28T06:05:22","354522180436326",7900424,1], [3641,8535527,8254852000117,"BMV5207",0,-2252960300000000160026,-4475044700000000119644,1000000,"2026-03-28T06:05:26","354522180436326",7900424,1], [3642,8535527,8254852000117,"BMV5207",0,-2292473499999999830834,-4320913800000000293267,1000000,"2026-03-28T11:12:42","354522180436326",7900424,1], [3643,8535557,8352952000186,"SHX3F14",3,-806646347045898437500,-3913563156127929687500,0,"2026-03-21T07:15:53","353096463434655",7890100,1], [3644,8535557,8352952000186,"SHX3F14",3,-946819877624511718750,-4048146820068359375000,0,"2026-03-21T11:19:49","353096463434655",7890100,1], [3645,8535557,8352952000186,"SHX3F14",4,-946823310852050781250,-4048147201538085937500,0,"2026-03-21T11:59:10","353096463434655",7890100,1], [3646,8535557,8352952000186,"SHX3F14",3,-1196506786346435546875,-4164681243896484375000,0,"2026-03-21T19:18:30","353096463434655",7890100,1], [3647,8535557,8352952000186,"SHX3F14",4,-1196506786346435546875,-4164681243896484375000,0,"2026-03-21T19:24:26","353096463434655",7890100,1], [3648,8535557,8352952000186,"SHX3F14",6,-1241930294036865234375,-4183848571777343750000,0,"2026-03-21T22:09:45","353096463434655",7890100,1], [3649,8535557,8352952000186,"SHX3F14",4,-1203818035125732421875,-4298280715942382812500,0,"2026-03-22T01:09:50","353096463434655",7890100,1], [3650,8535557,8352952000186,"SHX3F14",6,-1222263145446777343750,-4406101989746093750000,0,"2026-03-22T03:40:45","353096463434655",7890100,1], [3651,8535557,8352952000186,"SHX3F14",3,-1212961292266845703125,-4501915359497070312500,0,"2026-03-22T05:47:54","353096463434655",7890100,1], [3652,8535557,8352952000186,"SHX3F14",3,-1212961292266845703125,-4501915359497070312500,0,"2026-03-22T05:57:35","353096463434655",7890100,1], [3653,8535557,8352952000186,"SHX3F14",3,-1212961292266845703125,-4501915359497070312500,0,"2026-03-22T06:15:07","353096463434655",7890100,1], [3654,8535557,8352952000186,"SHX3F14",3,-1214019298553466796875,-4581703948974609375000,0,"2026-03-22T07:37:52","353096463434655",7890100,1], [3655,8535557,8352952000186,"SHX3F14",4,-1214019298553466796875,-4581703948974609375000,0,"2026-03-22T07:37:59","353096463434655",7890100,1], [3656,8535557,8352952000186,"SHX3F14",3,-1405295181274414062500,-4627612304687500000000,0,"2026-03-22T11:19:21","353096463434655",7890100,1], [3657,8535557,8352952000186,"SHX3F14",4,-1405295181274414062500,-4627612304687500000000,0,"2026-03-22T11:21:59","353096463434655",7890100,1], [3658,8535557,8352952000186,"SHX3F14",3,-1463343811035156250000,-4662295150756835937500,0,"2026-03-22T12:59:34","353096463434655",7890100,1], [3659,8535557,8352952000186,"SHX3F14",6,-1463504981994628906250,-4662417984008789062500,0,"2026-03-22T12:59:45","353096463434655",7890100,1], [3660,8535594,8843741000146,"FOR8E63",2,-2384331512451171875000,-5019349670410156250000,0,"2026-03-24T06:05:48","867866067464947",7895735,1], [3661,8535594,8843741000146,"FOR8E63",2,-2528745269775390625000,-4990542602539062500000,0,"2026-03-24T09:21:57","867866067464947",7895735,1], [3662,8535594,8843741000146,"FOR8E63",2,-2635707664489746093750,-4885929489135742187500,0,"2026-03-24T12:44:15","867866067464947",7895735,1], [3663,8535623,9069122000109,"SKD4C17",3,-973403126467925794429,-3665636415596739539069,1300000,"2026-03-29T22:15:24","C8B95ECC78374C689B",7897792,0], [3664,8535774,10894195000114,"MKM6A17",5,-2385880661010742187500,-4694434738159179687500,0,"2026-03-24T00:57:06","354494160947690",7895768,1], [3665,8535774,10894195000114,"MKM6A17",2,-2353201293945312500000,-4661809158325195312500,0,"2026-03-24T02:24:59","354494160947690",7895768,1], [3666,8535774,10894195000114,"MKM6A17",2,-2353209304809570312500,-4661812591552734375000,0,"2026-03-24T14:50:44","354494160947690",7895768,1], [3667,8535782,10931510000136,"SYX3B66",0,-2244585990905761718750,-4498564147949218750000,0,"2026-03-15T14:15:02","353494812604609",7883425,1], [3668,8535782,10931510000136,"SYX3B66",0,-2168061637878417968750,-4460382080078125000000,0,"2026-03-15T16:55:33","353494812604609",7883425,1], [3669,8535783,10931510000136,"SYX3B66",0,-2118427085876464843750,-4397334671020507812500,0,"2026-03-17T00:28:38","353494812604609",7887904,1], [3670,8535861,11660475000120,"SWF6F67",2,-2343496509999999943830,-5197691830000000123846,1300000,"2026-03-29T22:57:16","693c8287d86de9f7",7899178,0], [3671,8535861,11660475000120,"SWF6F67",2,-2280560020000000065465,-4953169470000000274013,1300000,"2026-03-30T04:20:58","693c8287d86de9f7",7899178,0], [3672,8535863,11660475000120,"SWF6F67",2,-2285379719999999892366,-4957952999999999832426,1300000,"2026-03-28T02:22:08","693c8287d86de9f7",7899178,1], [3673,8535863,11660475000120,"SWF6F67",2,-2285379719999999892366,-4957952999999999832426,1300000,"2026-03-28T02:22:09","693c8287d86de9f7",7899178,1], [3674,8536160,15238762000106,"CKS5H61",2,-2145859000000000094133,-4675112500000000181899,1300000,"2026-03-16T00:49:07","263a61c39cd408f5",7883893,0], [3675,8536217,16482575000128,"AJM7593",2,-2290880966186523437500,-4531544113159179687500,0,"2026-03-19T02:54:38","865316054737501",7889916,1], [3676,8536217,16482575000128,"AJM7593",2,-2353709793090820312500,-4662429046630859375000,0,"2026-03-19T18:53:16","865316054737501",7889916,1], [3677,8535391,7492727000182,"GXH6B48",2,-2163482670000000140931,-4344007830000000325299,1300000,"2026-03-15T04:34:45","e00bef38313f8cf5",7886100,1], [3678,8535422,7492727000182,"MRC6A60",2,-2116367869999999840047,-4512201069999999702986,1300000,"2026-03-21T02:07:24","c02ea14d092098b2",7891619,1], [3679,8535434,7492727000182,"PVT3J18",2,-1934275829999999984921,-4123725999999999913825,1300000,"2026-03-15T21:40:28","48a29645947dbe02",7885440,0], [3680,8535434,7492727000182,"PVT3J18",2,-1934281329999999954339,-4123721170000000313394,1300000,"2026-03-15T21:40:47","48a29645947dbe02",7885440,0], [3681,8535434,7492727000182,"PVT3J18",2,-1922460669999999893776,-4232349169999999816127,1300000,"2026-03-16T01:21:21","48a29645947dbe02",7885440,0], [3682,8535434,7492727000182,"PVT3J18",2,-1962423589999999862243,-4283626970000000255823,1300000,"2026-03-16T03:10:41","48a29645947dbe02",7885440,0], [3683,8535434,7492727000182,"PVT3J18",2,-1974791749999999979082,-4302437809999999984711,1300000,"2026-03-16T03:45:34","48a29645947dbe02",7885440,0], [3684,8535434,7492727000182,"PVT3J18",2,-1987153670000000005302,-4393513999999999697366,1300000,"2026-03-16T06:02:55","48a29645947dbe02",7885440,0], [3685,8535436,7492727000182,"PVT3J18",2,-2118119330000000033465,-4375639170000000177652,1300000,"2026-03-21T09:40:26","48a29645947dbe02",7891798,1], [3686,8535478,7961187000139,"PMX4D56",2,-369640660285949707031,-3957860183715820312500,0,"2026-03-27T20:14:22","358287625558391",7899266,1], [3687,8535478,7961187000139,"PMX4D56",4,-369635510444641113281,-3957877731323242187500,0,"2026-03-27T21:02:48","358287625558391",7899266,1], [3688,8535478,7961187000139,"PMX4D56",4,-372826671600341796875,-4099961853027343750000,0,"2026-03-28T00:06:12","358287625558391",7899266,1], [3689,8535478,7961187000139,"PMX4D56",2,-275996494293212890625,-4283546447753906250000,0,"2026-03-28T06:15:26","358287625558391",7899266,1], [3690,8535478,7961187000139,"PMX4D56",4,-278116488456726074219,-4281829071044921875000,0,"2026-03-29T13:57:47","358287625558391",7899266,1], [3691,8535478,7961187000139,"PMX4D56",4,-373709678649902343750,-4100403976440429687500,0,"2026-03-29T19:15:53","358287625558391",7899266,1], [3692,8535486,8004201000179,"RJX0J53",10,-2287659645080566406250,-4333467483520507812500,0,"2026-03-15T17:05:09","866567070145066",7887129,1], [3693,8535526,8254852000117,"BMV5207",0,-2252961499999999972488,-4475041699999999877946,1000000,"2026-03-30T00:12:14","354522180436326",7900424,0], [3694,8535541,8254852000117,"GHU3C07",0,-2254256600000000076989,-4479998400000000202681,1000000,"2026-03-28T05:42:24","354522180709466",7900370,1], [3695,8535541,8254852000117,"GHU3C07",0,-2279693800000000081241,-4245421199999999828378,1000000,"2026-03-28T10:41:09","354522180709466",7900370,1], [3696,8535541,8254852000117,"GHU3C07",0,-2296515700000000137493,-4203428999999999859938,1000000,"2026-03-28T13:16:32","354522180709466",7900370,1], [3697,8535553,8352952000186,"PMU4H53",1,-781013154983520507813,-3914833068847656250000,0,"2026-03-22T05:56:27","353096464892836",7890364,1], [3698,8535553,8352952000186,"PMU4H53",1,-786132669448852539063,-3908879852294921875000,0,"2026-03-22T06:10:18","353096464892836",7890364,1], [3699,8535553,8352952000186,"PMU4H53",2,-806646156311035156250,-3913557815551757812500,0,"2026-03-22T06:55:14","353096464892836",7890364,1], [3700,8535553,8352952000186,"PMU4H53",2,-1777120590209960937500,-4708821105957031250000,0,"2026-03-23T19:40:03","353096464892836",7890364,1], [3701,8535553,8352952000186,"PMU4H53",4,-1680289459228515625000,-4234045028686523437500,0,"2026-03-24T16:36:03","353096464892836",7890364,1], [3702,8535598,8887121000109,"EGJ3G18",2,-2284169387817382812500,-4207102584838867187500,0,"2026-03-22T23:25:43","355561110999010",7889928,1], [3703,8535603,9001989000122,"AZZ3F19",2,-1978091489999999907923,-4794588339999999959673,1300000,"2026-03-27T22:44:26","353ee60453d87b4c",7896183,1], [3704,8535603,9001989000122,"AZZ3F19",3,-1888748569999999915581,-4844978700000000060299,1300000,"2026-03-28T13:25:35","353ee60453d87b4c",7896183,1], [3705,8535722,10402587000119,"PLS3B76",4,-794782018661499023438,-3622507858276367187500,0,"2026-03-26T16:32:16","862375061163625",7897114,1], [3706,8535722,10402587000119,"PLS3B76",4,-939702796936035156250,-3583894729614257812500,0,"2026-03-30T20:34:49","862375061163625",7897114,1], [3707,8535722,10402587000119,"PLS3B76",5,-1266804027557373046875,-3853830718994140625000,0,"2026-03-31T05:46:12","862375061163625",7897114,1], [3708,8535769,10861396000115,"MWP4G57",4,-1616871499999999883812,-4863788799999999667989,0,"2026-03-27T20:14:06","63331d95b16958e8",7898169,1], [3709,8535769,10861396000115,"MWP4G57",4,-1448403799999999996828,-4649711700000000291766,0,"2026-03-28T01:13:15","63331d95b16958e8",7898169,1], [3710,8535769,10861396000115,"MWP4G57",4,-1401104999999999911608,-4621470999999999662577,0,"2026-03-28T02:30:31","63331d95b16958e8",7898169,1], [3711,8535773,10894195000114,"MKM6A17",2,-2353294563293457031250,-4661940765380859375000,0,"2026-03-21T03:00:41","354494160947690",7893358,1], [3712,8535773,10894195000114,"MKM6A17",2,-2452997589111328125000,-4785779953002929687500,0,"2026-03-21T17:50:42","354494160947690",7893358,1], [3713,8535773,10894195000114,"MKM6A17",2,-2553618240356445312500,-4908623504638671875000,0,"2026-03-21T21:48:10","354494160947690",7893358,1], [3714,8535838,11603385000106,"QXB3196",2,-2116370582580566406250,-4512211608886718750000,0,"2026-03-20T22:50:34","350274356639796",7891980,1], [3715,8535862,11660475000120,"SWF6F67",2,-2245540330000000039945,-4438933109999999970796,1300000,"2026-03-21T04:41:25","693c8287d86de9f7",7892165,1], [3716,8535862,11660475000120,"SWF6F67",2,-2279735009999999917341,-4245442140000000108557,1300000,"2026-03-21T08:48:59","693c8287d86de9f7",7892165,1], [3717,8535862,11660475000120,"SWF6F67",2,-2279735009999999917341,-4245442140000000108557,1300000,"2026-03-21T08:49:45","693c8287d86de9f7",7892165,1], [3718,8536090,14492342000180,"SJM4J40",1,-1091661548614501953125,-3708934783935546875000,0,"2026-03-22T18:46:53","354985986987422",7890507,1], [3719,8536090,14492342000180,"SJM4J40",1,-1060711383819580078125,-3710913467407226562500,0,"2026-03-22T19:57:09","354985986987422",7890507,1], [3720,8536090,14492342000180,"SJM4J40",1,-1021042633056640625000,-3742943572998046875000,0,"2026-03-22T22:20:31","354985986987422",7890507,1], [3721,8536090,14492342000180,"SJM4J40",1,-938056945800781250000,-3799727630615234375000,0,"2026-03-23T00:59:25","354985986987422",7890507,1], [3722,8536090,14492342000180,"SJM4J40",1,-938053798675537109375,-3799724197387695312500,0,"2026-03-23T01:01:25","354985986987422",7890507,1], [3723,8536090,14492342000180,"SJM4J40",1,-938865661621093750000,-3798861312866210937500,0,"2026-03-23T12:43:57","354985986987422",7890507,1], [3724,8536090,14492342000180,"SJM4J40",1,-960918140411376953125,-3778094100952148437500,0,"2026-03-23T13:21:39","354985986987422",7890507,1], [3725,8536090,14492342000180,"SJM4J40",1,-965984821319580078125,-3779061508178710937500,0,"2026-03-23T13:35:32","354985986987422",7890507,1], [3726,8536090,14492342000180,"SJM4J40",1,-965990734100341796875,-3779063796997070312500,0,"2026-03-23T13:36:41","354985986987422",7890507,1], [3727,8536090,14492342000180,"SJM4J40",1,-966732120513916015625,-3779632949829101562500,0,"2026-03-23T13:49:35","354985986987422",7890507,1], [3728,8536090,14492342000180,"SJM4J40",1,-966731834411621093750,-3779629516601562500000,0,"2026-03-23T13:49:47","354985986987422",7890507,1], [3729,8536090,14492342000180,"SJM4J40",1,-1021025371551513671875,-3742937469482421875000,0,"2026-03-23T15:16:23","354985986987422",7890507,1], [3730,8536090,14492342000180,"SJM4J40",2,-1021020698547363281250,-3742928314208984375000,0,"2026-03-23T15:23:05","354985986987422",7890507,1], [3731,8536090,14492342000180,"SJM4J40",1,-1021377468109130859375,-3741821670532226562500,0,"2026-03-23T15:31:05","354985986987422",7890507,1], [3732,8536090,14492342000180,"SJM4J40",1,-1045585918426513671875,-3719123458862304687500,0,"2026-03-23T16:09:55","354985986987422",7890507,1], [3733,8536169,15424841000101,"SGN4J44",1,-1658598849999999913507,-4929200050000000032924,1300000,"2026-03-15T23:34:10","6a28386d7ee11faf",7886760,0], [3734,8536169,15424841000101,"SGN4J44",1,-1658598750000000165983,-4929199899999999701095,1300000,"2026-03-15T23:34:14","6a28386d7ee11faf",7886760,0], [3735,8536169,15424841000101,"SGN4J44",1,-1658598750000000165983,-4929199899999999701095,1300000,"2026-03-15T23:34:16","6a28386d7ee11faf",7886760,0], [3736,8536175,15424841000101,"SGN4J44",2,-1611085950000000011073,-4843187110000000217269,1300000,"2026-03-20T10:06:34","939eaad156a808ae",7891471,1], [3737,8536186,15474486000177,"ROZ8F30",3,-391895000000000015561,-4171197300000000041109,0,"2026-03-27T23:46:10","a10a16e07a38a733",7900499,1], [3738,8536186,15474486000177,"ROZ8F30",4,-391895000000000015561,-4171197300000000041109,0,"2026-03-27T23:46:22","a10a16e07a38a733",7900499,1], [3739,8536186,15474486000177,"ROZ8F30",4,-378612500000000018474,-3869744500000000186901,0,"2026-03-28T06:45:33","a10a16e07a38a733",7900499,1], [3740,8536186,15474486000177,"ROZ8F30",4,-378612500000000018474,-3869744500000000186901,0,"2026-03-28T06:46:23","a10a16e07a38a733",7900499,1], [3741,8536186,15474486000177,"ROZ8F30",4,-378612500000000018474,-3869744500000000186901,0,"2026-03-28T06:46:30","a10a16e07a38a733",7900499,1], [3742,8536186,15474486000177,"ROZ8F30",4,-378612500000000018474,-3869744500000000186901,0,"2026-03-28T06:46:35","a10a16e07a38a733",7900499,1], [3743,8536186,15474486000177,"ROZ8F30",2,-373304299999999988913,-3845738800000000168211,0,"2026-03-28T14:39:04","a10a16e07a38a733",7900499,1], [3744,8536186,15474486000177,"ROZ8F30",4,-373278700000000007719,-3845803800000000194359,0,"2026-03-28T15:13:37","a10a16e07a38a733",7900499,1], [3745,8536186,15474486000177,"ROZ8F30",4,-372069999999999989626,-3852747000000000099362,0,"2026-03-28T15:38:03","a10a16e07a38a733",7900499,1], [3746,8536187,15513222000185,"BTR9406",0,-2116385299999999958231,-4512243699999999790862,1000000,"2026-03-21T00:35:39","869501069987839",7890673,1], [3747,8536187,15513222000185,"BTR9406",0,-2284284399999999948250,-4524343499999999806960,1000000,"2026-03-21T07:26:31","869501069987839",7890673,1], [3748,8536187,15513222000185,"BTR9406",0,-2246534199999999970032,-4500026700000000090540,1000000,"2026-03-22T16:31:35","869501069987839",7890673,1], [3749,8536187,15513222000185,"BTR9406",0,-2116361600000000109389,-4512159299999999717556,1000000,"2026-03-22T20:47:11","869501069987839",7890673,1], [3750,8536213,16466446000146,"FEF9G63",1,-2125766000000000133241,-4176783799999999757802,1000000,"2026-03-27T01:58:05","868960064002146",7896926,1], [3751,8536213,16466446000146,"FEF9G63",1,-2089637799999999856482,-4104948000000000263299,1000000,"2026-03-29T16:27:10","868960064002146",7896926,1], [3752,8536213,16466446000146,"FEF9G63",1,-2125765600000000077330,-4176797899999999685861,1000000,"2026-03-29T18:25:47","868960064002146",7896926,1], [3753,8536292,17357892000185,"LMQ9G16",1,-2245458899999999857755,-4438890700000000322234,0,"2026-03-22T19:39:13","511219815878787",7892937,1], [3754,8536318,17817851000124,"EOF1E03",4,-2200251579284667968750,-4744463348388671875000,0,"2026-03-22T00:58:29","356909117574972",7893648,1], [3755,8536318,17817851000124,"EOF1E03",4,-1866109085083007812500,-4816049957275390625000,0,"2026-03-22T07:58:09","356909117574972",7893648,1], [3756,8536318,17817851000124,"EOF1E03",4,-1864070701599121093750,-4820016860961914062500,0,"2026-03-22T08:12:55","356909117574972",7893648,1], [3757,8536318,17817851000124,"EOF1E03",4,-1864072227478027343750,-4820015335083007812500,0,"2026-03-22T08:13:16","356909117574972",7893648,1], [3758,8536323,17851800000119,"OLA0H00",0,-2287816619873046875000,-4527678298950195312500,0,"2026-03-20T17:57:36","358302239288275",7890408,1], [3759,8536329,17994696000111,"SUL0B62",0,-2297543525695800781250,-4653564453125000000000,0,"2026-03-23T10:01:47","863183064858426",7894957,1], [3760,8536329,17994696000111,"SUL0B62",0,-2286938667297363281250,-4634692764282226562500,0,"2026-03-23T11:55:18","863183064858426",7894957,1], [3761,8536329,17994696000111,"SUL0B62",0,-2297979545593261718750,-4653135681152343750000,0,"2026-03-23T18:08:07","863183064858426",7894957,1], [3762,8536466,19640165000156,"ODF8D15",2,-2214798850000000030036,-4329434899999999686315,1300000,"2026-03-22T23:24:51","e7003576d4b1f440",7888847,0], [3763,8536466,19640165000156,"ODF8D15",2,-2214798850000000030036,-4329434899999999686315,1300000,"2026-03-22T23:24:52","8e17432a6dd43961",7888847,0], [3764,8536466,19640165000156,"ODF8D15",2,-2214798850000000030036,-4329434899999999686315,1300000,"2026-03-22T23:24:52","e7003576d4b1f440",7888847,0], [3765,8536466,19640165000156,"ODF8D15",2,-2024811250000000129035,-4214570230000000350401,1300000,"2026-03-23T05:47:09","e7003576d4b1f440",7888847,0], [3766,8536471,19814955000100,"AZX5D02",4,-1077469158172607421875,-3712899780273437500000,0,"2026-03-27T04:35:18","354245370410279",7897678,1], [3767,8536471,19814955000100,"AZX5D02",2,-979807567596435546875,-3611082458496093750000,0,"2026-03-27T07:47:59","354245370410279",7897678,1], [3768,8536471,19814955000100,"AZX5D02",4,-980309581756591796875,-3611346435546875000000,0,"2026-03-27T09:21:49","354245370410279",7897678,1], [3769,8536471,19814955000100,"AZX5D02",2,-986143112182617187500,-3590709686279296875000,0,"2026-03-27T10:22:41","354245370410279",7897678,1], [3770,8536471,19814955000100,"AZX5D02",2,-986172199249267578125,-3590765380859375000000,0,"2026-03-27T10:24:05","354245370410279",7897678,1], [3771,8536499,20375162000111,"AKP6G19",2,-2033398779999999916868,-4112960809999999867159,1300000,"2026-03-22T22:33:46","76bff2d8dae2ed68",7893065,0], [3772,8536499,20375162000111,"AKP6G19",2,-2033347170000000048162,-4112985669999999771562,1300000,"2026-03-22T22:33:47","76bff2d8dae2ed68",7893065,0], [3773,8536499,20375162000111,"AKP6G19",2,-2024723829999999935580,-4214282829999999790971,1300000,"2026-03-23T01:38:03","76bff2d8dae2ed68",7893065,0], [3774,8536533,20375162000111,"ETT4I54",2,-2198139469999999917604,-4679653629999999964184,1300000,"2026-03-23T00:23:43","ac6d1ce3a2761003",7893770,0], [3775,8536576,20375162000111,"GSV4H25",2,-2179843849999999960687,-4341418569999999732545,1300000,"2026-03-16T04:45:16","74dfe77a2a66105b",7884368,1], [3776,8536576,20375162000111,"GSV4H25",2,-2179841180000000022687,-4341423999999999949750,1300000,"2026-03-16T04:45:22","74dfe77a2a66105b",7884368,1], [3777,8536576,20375162000111,"GSV4H25",3,-2179840079999999957749,-4341426669999999887750,1300000,"2026-03-16T04:45:54","74dfe77a2a66105b",7884368,1], [3778,8536576,20375162000111,"GSV4H25",2,-2179841240000000013310,-4341422260000000221680,1300000,"2026-03-16T04:46:01","74dfe77a2a66105b",7884368,1], [3779,8536611,20375162000111,"QXN3926",2,-1868031029999999859115,-4817914830000000137034,1300000,"2026-03-19T01:13:49","1066e3a54bcd93f4",7885174,0], [3780,8536623,20375162000111,"RWG4I94",2,-2245241760000000041941,-4320774610000000137688,1300000,"2026-03-29T10:43:32","527670c148132cf3",7900030,1], [3781,8536636,20489456000174,"TEV7F72",0,-1984149599999999935562,-4319834099999999921238,1000000,"2026-03-19T22:24:13","866477066588818",7890107,1], [3782,8536636,20489456000174,"TEV7F72",0,-2024813100000000076761,-4214557299999999884221,1000000,"2026-03-20T01:32:23","866477066588818",7890107,1], [3783,8536636,20489456000174,"TEV7F72",0,-2024817099999999925330,-4214555399999999707461,1000000,"2026-03-22T21:05:27","866477066588818",7890107,1], [3784,8536640,20498130000103,"HGJ1B70",0,-2291014499999999998181,-4531593199999999654892,7000000,"2026-03-24T17:17:00","000000807559824",7895310,0], [3785,8536644,20498130000103,"HGJ1B70",10,-2032861799999999874444,-4029054200000000207638,7000000,"2026-03-28T11:05:19","000000807559824",7900780,1], [3786,8536644,20498130000103,"HGJ1B70",0,-2036679699999999826332,-4030405799999999771899,7000000,"2026-03-28T13:19:54","000000807559824",7900780,1], [3787,8536645,20498130000103,"HGJ1B70",0,-2290985200000000077125,-4531609699999999918418,7000000,"2026-03-30T15:14:38","000000807559824",7901901,1], [3788,8536683,21674476000188,"BSF9H38",1,-2019196339999999878501,-4475097329999999828942,1300000,"2026-03-20T21:51:50","49c50b1e8e355fa3",7891922,1], [3789,8536683,21674476000188,"BSF9H38",1,-2019196339999999878501,-4475097329999999828942,1300000,"2026-03-20T21:53:28","49c50b1e8e355fa3",7891922,1], [3790,8536719,22109459000160,"PGZ7147",1,-803336200000000033583,-3494181799999999782358,0,"2026-06-03T10:48:44","868022036518947",7876890,1], [3791,8536795,22721014000137,"FRK4243",2,-2171920589999999862130,-4537929549999999778720,1300000,"2026-03-19T02:37:10","e995b55e235fb169",7889762,1], [3792,8536795,22721014000137,"FRK4243",3,-2328307420000000149685,-4580450390000000027158,1300000,"2026-03-19T08:26:35","e995b55e235fb169",7889762,1], [3793,8536838,23436683000120,"RRC7J09",2,-1178654766082763671875,-3795117187500000000000,0,"2026-03-21T11:37:37","869995061873973",7893438,1], [3794,8536838,23436683000120,"RRC7J09",2,-1245738220214843750000,-4164552688598632812500,0,"2026-03-21T19:34:47","869995061873973",7893438,1], [3795,8536838,23436683000120,"RRC7J09",2,-1203851985931396484375,-4298272323608398437500,0,"2026-03-21T23:08:50","869995061873973",7893438,1], [3796,8536838,23436683000120,"RRC7J09",2,-1326351928710937500000,-4341711425781250000000,0,"2026-03-22T07:31:19","869995061873973",7893438,1], [3797,8536838,23436683000120,"RRC7J09",2,-1362385368347167968750,-4536722183227539062500,0,"2026-03-22T10:31:02","869995061873973",7893438,1], [3798,8536838,23436683000120,"RRC7J09",2,-1446133613586425781250,-4647876739501953125000,0,"2026-03-22T13:03:14","869995061873973",7893438,1], [3799,8536838,23436683000120,"RRC7J09",2,-1602325820922851562500,-4980980300903320312500,0,"2026-03-22T23:20:13","869995061873973",7893438,1], [3800,8536838,23436683000120,"RRC7J09",2,-1587697982788085937500,-5231541442871093750000,0,"2026-03-23T07:15:31","869995061873973",7893438,1], [3801,8536846,23558047000170,"TWY8D45",4,-1867874199999999973443,-4423901000000000038881,0,"2026-03-28T01:13:44","6a064ec06df440ec",7899249,1], [3802,8536846,23558047000170,"TWY8D45",4,-2218538600000000116097,-4584466700000000116688,0,"2026-03-28T07:17:34","6a064ec06df440ec",7899249,1], [3803,8536877,24398177000156,"FCK9A43",0,-2327713599999999871670,-4584464400000000239288,0,"2026-03-28T22:37:40","868022037403420",7898938,0], [3804,8536960,26374538000150,"RVD0H15",0,-1528869533538818359375,-4289369201660156250000,0,"2026-03-21T20:16:51","866709058953380",7894152,1], [3805,8536960,26374538000150,"RVD0H15",9,-1503979206085205078125,-4075467681884765625000,0,"2026-03-22T04:43:29","866709058953380",7894152,1], [3806,8536960,26374538000150,"RVD0H15",9,-1503979301452636718750,-4075467300415039062500,0,"2026-03-22T04:43:45","866709058953380",7894152,1], [3807,8536960,26374538000150,"RVD0H15",9,-1482477378845214843750,-3931243896484375000000,0,"2026-03-22T09:15:08","866709058953380",7894152,1], [3808,8536013,13125913000186,"NSC2D00",0,-1754461299999999823740,-3971926799999999957436,1000000,"2026-03-22T21:20:27","000000807399801",7888888,1], [3809,8536013,13125913000186,"NSC2D00",0,-1754458500000000142904,-3971944700000000239015,1000000,"2026-03-22T21:21:27","000000807399801",7888888,1], [3810,8536013,13125913000186,"NSC2D00",0,-1754454700000000144655,-3971929500000000246018,1000000,"2026-03-22T21:22:27","000000807399801",7888888,1], [3811,8536013,13125913000186,"NSC2D00",0,-1754467700000000007776,-3971919700000000119644,1000000,"2026-03-22T21:23:27","000000807399801",7888888,1], [3812,8536013,13125913000186,"NSC2D00",0,-1754464199999999962643,-3971927199999999658075,1000000,"2026-03-22T21:24:27","000000807399801",7888888,1], [3813,8536013,13125913000186,"NSC2D00",0,-1754468500000000119599,-3971926799999999957436,1000000,"2026-03-22T21:25:27","000000807399801",7888888,1], [3814,8536013,13125913000186,"NSC2D00",0,-1754458800000000096020,-3971939199999999914326,1000000,"2026-03-22T21:26:27","000000807399801",7888888,1], [3815,8536013,13125913000186,"NSC2D00",0,-1754459999999999908482,-3971945999999999799002,1000000,"2026-03-22T21:27:27","000000807399801",7888888,1], [3816,8536013,13125913000186,"NSC2D00",0,-1754465499999999877900,-3971938699999999755619,1000000,"2026-03-22T21:28:27","000000807399801",7888888,1], [3817,8536013,13125913000186,"NSC2D00",0,-1754455499999999901206,-3971958000000000055252,1000000,"2026-03-22T21:29:27","000000807399801",7888888,1], [3818,8536013,13125913000186,"NSC2D00",0,-1754459500000000105047,-3971940800000000137970,1000000,"2026-03-22T21:30:27","000000807399801",7888888,1], [3819,8536013,13125913000186,"NSC2D00",0,-1754466199999999886927,-3971931699999999665351,1000000,"2026-03-22T21:31:27","000000807399801",7888888,1], [3820,8536013,13125913000186,"NSC2D00",0,-1754469500000000081741,-3971934000000000253294,1000000,"2026-03-22T21:32:27","000000807399801",7888888,1], [3821,8536013,13125913000186,"NSC2D00",0,-1754467800000000110572,-3971926700000000209911,1000000,"2026-03-22T21:33:27","000000807399801",7888888,1], [3822,8536013,13125913000186,"NSC2D00",0,-1754466700000000045634,-3971931200000000217187,1000000,"2026-03-22T21:34:27","000000807399801",7888888,1], [3823,8536013,13125913000186,"NSC2D00",0,-1754470299999999838292,-3971926500000000004320,1000000,"2026-03-22T21:35:27","000000807399801",7888888,1], [3824,8536013,13125913000186,"NSC2D00",0,-1754470799999999996999,-3971931299999999964712,1000000,"2026-03-22T21:36:27","000000807399801",7888888,1], [3825,8536013,13125913000186,"NSC2D00",0,-1754475199999999901479,-3971925699999999892498,1000000,"2026-03-22T21:37:27","000000807399801",7888888,1], [3826,8536013,13125913000186,"NSC2D00",0,-1754464700000000121349,-3971942299999999903548,1000000,"2026-03-22T21:38:27","000000807399801",7888888,1], [3827,8536013,13125913000186,"NSC2D00",0,-1754464199999999962643,-3971936699999999831334,1000000,"2026-03-22T21:39:27","000000807399801",7888888,1], [3828,8536013,13125913000186,"NSC2D00",0,-1754473799999999883426,-3971920999999999679630,1000000,"2026-03-22T21:40:27","000000807399801",7888888,1], [3829,8536013,13125913000186,"NSC2D00",0,-1754469200000000128625,-3971918999999999755346,1000000,"2026-03-22T21:41:27","000000807399801",7888888,1], [3830,8536013,13125913000186,"NSC2D00",0,-1754460800000000020304,-3971950300000000311229,1000000,"2026-03-22T21:42:27","000000807399801",7888888,1], [3831,8536013,13125913000186,"NSC2D00",0,-1754460999999999870624,-3971939199999999914326,1000000,"2026-03-22T21:43:27","000000807399801",7888888,1], [3832,8536013,13125913000186,"NSC2D00",0,-1754456499999999863348,-3971931699999999665351,1000000,"2026-03-22T21:44:27","000000807399801",7888888,1], [3833,8536013,13125913000186,"NSC2D00",0,-1754460800000000020304,-3971927999999999769898,1000000,"2026-03-22T21:45:27","000000807399801",7888888,1], [3834,8536013,13125913000186,"NSC2D00",0,-1754454499999999939064,-3971930299999999647298,1000000,"2026-03-22T21:46:27","000000807399801",7888888,1], [3835,8536013,13125913000186,"NSC2D00",0,-1754448800000000119326,-3971952000000000282398,1000000,"2026-03-22T21:47:27","000000807399801",7888888,1], [3836,8536013,13125913000186,"NSC2D00",0,-1754452799999999967895,-3971941799999999744841,1000000,"2026-03-22T21:48:27","000000807399801",7888888,1], [3837,8536013,13125913000186,"NSC2D00",0,-1754464499999999915758,-3971921199999999885222,1000000,"2026-03-22T21:49:27","000000807399801",7888888,1], [3838,8536013,13125913000186,"NSC2D00",0,-1754454000000000135628,-3971945999999999799002,1000000,"2026-03-22T21:50:27","000000807399801",7888888,1], [3839,8536013,13125913000186,"NSC2D00",0,-1754458999999999946340,-3971922299999999950160,1000000,"2026-03-22T21:51:27","000000807399801",7888888,1], [3840,8536013,13125913000186,"NSC2D00",0,-1754465199999999924785,-3971916499999999672355,1000000,"2026-03-22T21:52:27","000000807399801",7888888,1], [3841,8536013,13125913000186,"NSC2D00",0,-1754460299999999861598,-3971924700000000285627,1000000,"2026-03-22T21:53:27","000000807399801",7888888,1], [3842,8536013,13125913000186,"NSC2D00",0,-1754455799999999854322,-3971937199999999990041,1000000,"2026-03-22T21:54:27","000000807399801",7888888,1], [3843,8536013,13125913000186,"NSC2D00",0,-1754452699999999865099,-3971941999999999950433,1000000,"2026-03-22T21:55:27","000000807399801",7888888,1], [3844,8536013,13125913000186,"NSC2D00",0,-1754452500000000014779,-3971942500000000109139,1000000,"2026-03-22T21:56:27","000000807399801",7888888,1], [3845,8536013,13125913000186,"NSC2D00",0,-1754443799999999953343,-3971942299999999903548,1000000,"2026-03-22T21:57:27","000000807399801",7888888,1], [3846,8536013,13125913000186,"NSC2D00",0,-1754434200000000032560,-3971943699999999921602,1000000,"2026-03-22T21:58:27","000000807399801",7888888,1], [3847,8536013,13125913000186,"NSC2D00",0,-1754438700000000039836,-3971943499999999716010,1000000,"2026-03-22T21:59:27","000000807399801",7888888,1], [3848,8536013,13125913000186,"NSC2D00",0,-1754439199999999843271,-3971945500000000350838,1000000,"2026-03-22T22:00:27","000000807399801",7888888,1], [3849,8536013,13125913000186,"NSC2D00",0,-1754439800000000104774,-3971949200000000246291,1000000,"2026-03-22T22:01:27","000000807399801",7888888,1], [3850,8536013,13125913000186,"NSC2D00",0,-1754440800000000066916,-3971947800000000228238,1000000,"2026-03-22T22:02:27","000000807399801",7888888,1], [3851,8536013,13125913000186,"NSC2D00",0,-1754439700000000001978,-3971945699999999845886,1000000,"2026-03-22T22:03:27","000000807399801",7888888,1], [3852,8536013,13125913000186,"NSC2D00",0,-1754468999999999923034,-3971934300000000206410,1000000,"2026-03-22T22:04:27","000000807399801",7888888,1], [3853,8536013,13125913000186,"NSC2D00",0,-1754503199999999907277,-3971908700000000180808,1000000,"2026-03-22T22:05:27","000000807399801",7888888,1], [3854,8536013,13125913000186,"NSC2D00",0,-1754514500000000154500,-3971879299999999801685,1000000,"2026-03-22T22:06:27","000000807399801",7888888,1], [3855,8536013,13125913000186,"NSC2D00",0,-1754511700000000118393,-3971882699999999744023,1000000,"2026-03-22T22:07:27","000000807399801",7888888,1], [3856,8536013,13125913000186,"NSC2D00",0,-1754519700000000170803,-3971886299999999891952,1000000,"2026-03-22T22:08:27","000000807399801",7888888,1], [3857,8536013,13125913000186,"NSC2D00",0,-1754520499999999927354,-3971887000000000256250,1000000,"2026-03-22T22:09:27","000000807399801",7888888,1], [3858,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:10:27","000000807399801",7888888,1], [3859,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:11:27","000000807399801",7888888,1], [3860,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:12:27","000000807399801",7888888,1], [3861,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:13:27","000000807399801",7888888,1], [3862,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:14:27","000000807399801",7888888,1], [3863,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:15:27","000000807399801",7888888,1], [3864,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:16:27","000000807399801",7888888,1], [3865,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:17:27","000000807399801",7888888,1], [3866,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:18:27","000000807399801",7888888,1], [3867,8536013,13125913000186,"NSC2D00",0,-1754522199999999898523,-3971887799999999657530,1000000,"2026-03-22T22:19:27","000000807399801",7888888,1], [3868,8536013,13125913000186,"NSC2D00",0,-1754526299999999849888,-3971879500000000007276,1000000,"2026-03-22T22:20:27","000000807399801",7888888,1], [3869,8536013,13125913000186,"NSC2D00",0,-1754526299999999849888,-3971879500000000007276,1000000,"2026-03-22T22:21:27","000000807399801",7888888,1], [3870,8536013,13125913000186,"NSC2D00",0,-1754526299999999849888,-3971879500000000007276,1000000,"2026-03-22T22:22:27","000000807399801",7888888,1], [3871,8536013,13125913000186,"NSC2D00",0,-1754526299999999849888,-3971879500000000007276,1000000,"2026-03-22T22:23:27","000000807399801",7888888,1], [3872,8536013,13125913000186,"NSC2D00",0,-1754526299999999849888,-3971879500000000007276,1000000,"2026-03-22T22:24:27","000000807399801",7888888,1], [3873,8536013,13125913000186,"NSC2D00",0,-1754526299999999849888,-3971879500000000007276,1000000,"2026-03-22T22:25:27","000000807399801",7888888,1], [3874,8536013,13125913000186,"NSC2D00",0,-1754526299999999849888,-3971879500000000007276,1000000,"2026-03-22T22:26:27","000000807399801",7888888,1], [3875,8536013,13125913000186,"NSC2D00",0,-1754525200000000140221,-3971880000000000165983,1000000,"2026-03-22T22:27:27","000000807399801",7888888,1], [3876,8536013,13125913000186,"NSC2D00",0,-1754580699999999993111,-3971870299999999787133,1000000,"2026-03-22T22:28:27","000000807399801",7888888,1], [3877,8536013,13125913000186,"NSC2D00",0,-1754926299999999983470,-3972060199999999952070,1000000,"2026-03-22T22:29:27","000000807399801",7888888,1], [3878,8536013,13125913000186,"NSC2D00",0,-1755288200000000031764,-3972261999999999915190,1000000,"2026-03-22T22:30:27","000000807399801",7888888,1], [3879,8536013,13125913000186,"NSC2D00",2,-1805622699999999980491,-3987342999999999904048,1000000,"2026-03-22T23:29:48","000000807399801",7888888,1], [3880,8536013,13125913000186,"NSC2D00",0,-1983126800000000145019,-4037954799999999977445,1000000,"2026-03-23T03:17:46","000000807399801",7888888,1], [3881,8536013,13125913000186,"NSC2D00",0,-1983126700000000042223,-4037958700000000078489,1000000,"2026-03-23T03:18:25","000000807399801",7888888,1], [3882,8536013,13125913000186,"NSC2D00",0,-1983133799999999880015,-4037955699999999836791,1000000,"2026-03-23T03:19:25","000000807399801",7888888,1], [3883,8536013,13125913000186,"NSC2D00",0,-1983135000000000047748,-4037953699999999912507,1000000,"2026-03-23T03:20:25","000000807399801",7888888,1], [3884,8536013,13125913000186,"NSC2D00",0,-1983137500000000130740,-4037953799999999660031,1000000,"2026-03-23T03:21:25","000000807399801",7888888,1], [3885,8536013,13125913000186,"NSC2D00",0,-1983135800000000159571,-4037955300000000136151,1000000,"2026-03-23T03:22:25","000000807399801",7888888,1], [3886,8536013,13125913000186,"NSC2D00",0,-1983137299999999925149,-4037953199999999753800,1000000,"2026-03-23T03:23:25","000000807399801",7888888,1], [3887,8536013,13125913000186,"NSC2D00",0,-1983129999999999881766,-4037952200000000146929,1000000,"2026-03-23T03:24:25","000000807399801",7888888,1], [3888,8536013,13125913000186,"NSC2D00",0,-1983136700000000018917,-4037953199999999753800,1000000,"2026-03-23T03:25:25","000000807399801",7888888,1], [3889,8536013,13125913000186,"NSC2D00",0,-1983132499999999964757,-4037955000000000183036,1000000,"2026-03-23T03:26:25","000000807399801",7888888,1], [3890,8536013,13125913000186,"NSC2D00",0,-1983127800000000107161,-4037953999999999865622,1000000,"2026-03-23T03:27:25","000000807399801",7888888,1], [3891,8536013,13125913000186,"NSC2D00",0,-1983128999999999919623,-4037952200000000146929,1000000,"2026-03-23T03:28:25","000000807399801",7888888,1], [3892,8536013,13125913000186,"NSC2D00",0,-1983134300000000038722,-4037945700000000215368,1000000,"2026-03-23T03:29:25","000000807399801",7888888,1], [3893,8536013,13125913000186,"NSC2D00",0,-1983135300000000000864,-4037953300000000211867,1000000,"2026-03-23T03:30:25","000000807399801",7888888,1], [3894,8536013,13125913000186,"NSC2D00",0,-1983133199999999973784,-4037950800000000128875,1000000,"2026-03-23T03:31:25","000000807399801",7888888,1], [3895,8536013,13125913000186,"NSC2D00",0,-1983128699999999966508,-4037953300000000211867,1000000,"2026-03-23T03:32:25","000000807399801",7888888,1], [3896,8536013,13125913000186,"NSC2D00",0,-1983126999999999995339,-4037954700000000229920,1000000,"2026-03-23T03:33:25","000000807399801",7888888,1], [3897,8536013,13125913000186,"NSC2D00",0,-1983128299999999910597,-4037954299999999818738,1000000,"2026-03-23T03:34:25","000000807399801",7888888,1], [3898,8536013,13125913000186,"NSC2D00",0,-1983127800000000107161,-4037955699999999836791,1000000,"2026-03-23T03:35:25","000000807399801",7888888,1], [3899,8536013,13125913000186,"NSC2D00",0,-1983124000000000108912,-4037959200000000237196,1000000,"2026-03-23T03:36:25","000000807399801",7888888,1], [3900,8536013,13125913000186,"NSC2D00",0,-1983126700000000042223,-4037960000000000349019,1000000,"2026-03-23T03:37:25","000000807399801",7888888,1], [3901,8536013,13125913000186,"NSC2D00",0,-1983127800000000107161,-4037959500000000190312,1000000,"2026-03-23T03:38:25","000000807399801",7888888,1], [3902,8536013,13125913000186,"NSC2D00",0,-1983127700000000004366,-4037960199999999844067,1000000,"2026-03-23T03:39:25","000000807399801",7888888,1], [3903,8536013,13125913000186,"NSC2D00",0,-1983127199999999845659,-4037957999999999714191,1000000,"2026-03-23T03:40:25","000000807399801",7888888,1], [3904,8536013,13125913000186,"NSC2D00",0,-1983127999999999957481,-4037954299999999818738,1000000,"2026-03-23T03:41:25","000000807399801",7888888,1], [3905,8536013,13125913000186,"NSC2D00",0,-1983128699999999966508,-4037955800000000294858,1000000,"2026-03-23T03:42:25","000000807399801",7888888,1], [3906,8536013,13125913000186,"NSC2D00",0,-1983126700000000042223,-4037954500000000024329,1000000,"2026-03-23T03:43:25","000000807399801",7888888,1], [3907,8536013,13125913000186,"NSC2D00",0,-1983130799999999993588,-4037951499999999782631,1000000,"2026-03-23T03:44:25","000000807399801",7888888,1], [3908,8536013,13125913000186,"NSC2D00",0,-1983132000000000161322,-4037955699999999836791,1000000,"2026-03-23T03:45:25","000000807399801",7888888,1], [3909,8536013,13125913000186,"NSC2D00",0,-1983121300000000175601,-4037964300000000150703,1000000,"2026-03-23T03:46:25","000000807399801",7888888,1], [3910,8536013,13125913000186,"NSC2D00",0,-1983118999999999942929,-4037966699999999775628,1000000,"2026-03-23T03:47:25","000000807399801",7888888,1], [3911,8536013,13125913000186,"NSC2D00",0,-1983119800000000054752,-4037974299999999772126,1000000,"2026-03-23T03:48:25","000000807399801",7888888,1], [3912,8536013,13125913000186,"NSC2D00",0,-1983125799999999827605,-4037977200000000266300,1000000,"2026-03-23T03:49:25","000000807399801",7888888,1], [3913,8536013,13125913000186,"NSC2D00",0,-1983124499999999912347,-4037971300000000240971,1000000,"2026-03-23T03:50:25","000000807399801",7888888,1], [3914,8536085,14481813000155,"KRQ6337",0,-2287158775329589843750,-4356372070312500000000,0,"2026-03-21T08:21:15","358758991648446",7893734,1], [3915,8536127,15130681000180,"LRH8A19",5,-2274480300000000099203,-4509667999999999921101,1000000,"2026-03-28T17:03:39","866344050736623",7898458,0], [3916,8536151,15130898000190,"RZE2B38",6,-900065612792968750000,-3521125030517578125000,0,"2026-03-20T07:50:06","358286931454840",7891336,1], [3917,8536166,15410922000144,"UIX7J44",2,-1619111699999999842703,-4872435939999999732208,1300000,"2026-03-15T20:21:25","939eaad156a808ae",7885109,0], [3918,8536202,15740555000147,"TLI3G50",0,-2510964699999999893976,-4874646200000000106911,0,"2026-03-29T16:03:07","868022034677166",7898175,0], [3919,8536282,17046568000146,"QNF1J24",1,-2145583200000000090313,-4354741200000000134196,0,"2026-03-22T00:45:02","240fc5eb9c5565a9",7894559,1], [3920,8536282,17046568000146,"QNF1J24",1,-2245236799999999988131,-4320761900000000110822,0,"2026-03-22T03:32:09","240fc5eb9c5565a9",7894559,1], [3921,8536282,17046568000146,"QNF1J24",1,-2301479399999999841953,-4330456300000000169348,0,"2026-03-22T05:42:47","240fc5eb9c5565a9",7894559,1], [3922,8536295,17385523000104,"IYF2C97",4,-905253505706787109375,-3542133712768554687500,0,"2026-01-04T06:52:10","350916872179497",7903229,1], [3923,8536295,17385523000104,"IYF2C97",2,-905253601074218750000,-3542136764526367187500,0,"2026-01-04T14:18:07","350916872179497",7903229,1], [3924,8536295,17385523000104,"IYF2C97",4,-911236667633056640625,-3604713821411132812500,0,"2026-05-04T07:39:54","350916872179497",7903229,1], [3925,8536295,17385523000104,"IYF2C97",4,-919499683380126953125,-3751918792724609375000,0,"2026-05-04T13:07:04","350916872179497",7903229,1], [3926,8536327,17896907000183,"DVS3273",2,-2116364097595214843750,-4512202072143554687500,0,"2026-03-15T18:03:02","352283232305728",7886882,1], [3927,8536327,17896907000183,"DVS3273",2,-2353275489807128906250,-4661840820312500000000,0,"2026-03-15T23:17:18","352283232305728",7886882,1], [3928,8536327,17896907000183,"DVS3273",2,-2116364097595214843750,-4512205123901367187500,0,"2026-03-16T17:25:07","352283232305728",7886882,1], [3929,8536449,19502990000194,"UIX6C41",2,-1774737929999999863639,-4617414469999999937500,1300000,"2026-03-17T15:07:43","a653f5bb05d7e258",7888060,1], [3930,8536474,20146015000170,"FTX3520",1,-2353281300000000086925,-4662017900000000025784,0,"2026-03-16T15:35:50","ed59b06ac36d6787",7887200,0], [3931,8536474,20146015000170,"FTX3520",2,0,0,0,"2026-03-16T18:08:11","ed59b06ac36d6787",7887200,0], [3932,8536474,20146015000170,"FTX3520",2,-2116366999999999976012,-4512203199999999725378,0,"2026-03-16T20:59:40","ed59b06ac36d6787",7887200,0], [3933,8536486,20146015000170,"HBN9D07",1,-2353280799999999928218,-4662018499999999932015,0,"2026-03-23T10:49:34","07e21af18ece9ad1",7894938,0], [3934,8536486,20146015000170,"HBN9D07",1,-2245749199999999845545,-4600804800000000227556,0,"2026-03-23T14:02:42","07e21af18ece9ad1",7894938,0], [3935,8536486,20146015000170,"HBN9D07",1,-2041565800000000052705,-4490762699999999796319,0,"2026-03-23T18:24:55","07e21af18ece9ad1",7894938,0], [3936,8536486,20146015000170,"HBN9D07",1,-1974761499999999969646,-4525834199999999896136,0,"2026-03-23T20:35:43","07e21af18ece9ad1",7894938,0], [3937,8536508,20375162000111,"AVL2A28",1,-2136970369999999874722,-4550562479999999965230,1300000,"2026-03-21T08:17:47","258e2a48ffecd73c",7893655,1], [3938,8536508,20375162000111,"AVL2A28",2,-2180930150000000011801,-4647436450000000007776,1300000,"2026-03-21T11:26:28","258e2a48ffecd73c",7893655,1], [3939,8536545,20375162000111,"FPC5090",2,-2115310500000000004661,-4166901229999999856091,1300000,"2026-03-15T20:20:54","3bfa6e80b57b623e",7883241,0], [3940,8536545,20375162000111,"FPC5090",2,-2146479319999999901825,-4255741780000000318296,1300000,"2026-03-15T23:00:35","3bfa6e80b57b623e",7883241,0], [3941,8536575,20375162000111,"GSV4H25",2,-2163531499999999851980,-4343991330000000061773,1300000,"2026-03-21T04:33:50","74dfe77a2a66105b",7884368,0], [3942,8536579,20375162000111,"GVI5H41",3,-2179840499999999892111,-4341410439999999937299,1300000,"2026-03-21T02:40:21","38542d3c76c2a5a3",7892561,1], [3943,8536579,20375162000111,"GVI5H41",2,-2279708749999999994884,-4245459600000000222053,1300000,"2026-03-21T06:50:43","38542d3c76c2a5a3",7892561,1], [3944,8536583,20375162000111,"IKC7F84",1,-1752164700000000152613,-3919220709999999741058,1300000,"2026-03-15T19:56:17","0edd99a20decce81",7886473,0], [3945,8537372,33941813000135,"SGF5A27",2,-2118790299999999859892,-4129309200000000146247,1000000,"2026-03-28T03:28:08","000000807468764",7899654,1], [3946,8537372,33941813000135,"SGF5A27",2,-2119649499999999875399,-4129999200000000314503,1000000,"2026-03-28T03:29:08","000000807468764",7899654,1], [3947,8537372,33941813000135,"SGF5A27",2,-2119873000000000118348,-4130322699999999969123,1000000,"2026-03-28T03:30:08","000000807468764",7899654,1], [3948,8537372,33941813000135,"SGF5A27",2,-2119683200000000056207,-4130645499999999969987,1000000,"2026-03-28T03:31:08","000000807468764",7899654,1], [3949,8537372,33941813000135,"SGF5A27",2,-2119416299999999964143,-4131396300000000110231,1000000,"2026-03-28T03:32:08","000000807468764",7899654,1], [3950,8537372,33941813000135,"SGF5A27",2,-2118720199999999920237,-4131965300000000240743,1000000,"2026-03-28T03:33:08","000000807468764",7899654,1], [3951,8537372,33941813000135,"SGF5A27",2,-2118252000000000023761,-4132892499999999813554,1000000,"2026-03-28T03:34:08","000000807468764",7899654,1], [3952,8537372,33941813000135,"SGF5A27",2,-2118600700000000003342,-4133735999999999677357,1000000,"2026-03-28T03:35:08","000000807468764",7899654,1], [3953,8537372,33941813000135,"SGF5A27",2,-2119129200000000068371,-4134439799999999820557,1000000,"2026-03-28T03:36:08","000000807468764",7899654,1], [3954,8537372,33941813000135,"SGF5A27",2,-2119656300000000115347,-4135157699999999891816,1000000,"2026-03-28T03:37:08","000000807468764",7899654,1], [3955,8537372,33941813000135,"SGF5A27",2,-2119509800000000154796,-4136115699999999861802,1000000,"2026-03-28T03:38:08","000000807468764",7899654,1], [3956,8537372,33941813000135,"SGF5A27",2,-2119497300000000095110,-4137195700000000186947,1000000,"2026-03-28T03:39:08","000000807468764",7899654,1], [3957,8537372,33941813000135,"SGF5A27",2,-2119587800000000044065,-4138178299999999865122,1000000,"2026-03-28T03:40:08","000000807468764",7899654,1], [3958,8537372,33941813000135,"SGF5A27",2,-2120007700000000028240,-4139043199999999700367,1000000,"2026-03-28T03:41:08","000000807468764",7899654,1], [3959,8537372,33941813000135,"SGF5A27",2,-2119911799999999857391,-4139866700000000321324,1000000,"2026-03-28T03:42:08","000000807468764",7899654,1], [3960,8537372,33941813000135,"SGF5A27",2,-2119795299999999826923,-4140962700000000040745,1000000,"2026-03-28T03:43:08","000000807468764",7899654,1], [3961,8537372,33941813000135,"SGF5A27",2,-2119936799999999976762,-4142054699999999911597,1000000,"2026-03-28T03:44:08","000000807468764",7899654,1], [3962,8537372,33941813000135,"SGF5A27",2,-2120688200000000023238,-4142831999999999936790,1000000,"2026-03-28T03:45:08","000000807468764",7899654,1], [3963,8537372,33941813000135,"SGF5A27",2,-2121083000000000140517,-4143793000000000148475,1000000,"2026-03-28T03:46:08","000000807468764",7899654,1], [3964,8537372,33941813000135,"SGF5A27",2,-2121282300000000020646,-4144635699999999900456,1000000,"2026-03-28T03:47:08","000000807468764",7899654,1], [3965,8537372,33941813000135,"SGF5A27",2,-2120650799999999946976,-4145105499999999665306,1000000,"2026-03-28T03:48:08","000000807468764",7899654,1], [3966,8537372,33941813000135,"SGF5A27",2,-2120545200000000107821,-4145902499999999690772,1000000,"2026-03-28T03:49:08","000000807468764",7899654,1], [3967,8537372,33941813000135,"SGF5A27",2,-2120535500000000084242,-4146056000000000096861,1000000,"2026-03-28T03:50:08","000000807468764",7899654,1], [3968,8537372,33941813000135,"SGF5A27",2,-2120579299999999989268,-4146229999999999904503,1000000,"2026-03-28T03:51:08","000000807468764",7899654,1], [3969,8537372,33941813000135,"SGF5A27",2,-2120427199999999956503,-4146347800000000205500,1000000,"2026-03-28T03:52:08","000000807468764",7899654,1], [3970,8537372,33941813000135,"SGF5A27",2,-2120102699999999984470,-4146746199999999760166,1000000,"2026-03-28T03:53:08","000000807468764",7899654,1], [3971,8537372,33941813000135,"SGF5A27",2,-2119658499999999889951,-4147509000000000156660,1000000,"2026-03-28T03:54:08","000000807468764",7899654,1], [3972,8537372,33941813000135,"SGF5A27",2,-2118842300000000022919,-4147901000000000237833,1000000,"2026-03-28T03:55:08","000000807468764",7899654,1], [3973,8537372,33941813000135,"SGF5A27",2,-2117997700000000094178,-4147917699999999996407,1000000,"2026-03-28T03:56:08","000000807468764",7899654,1], [3974,8537372,33941813000135,"SGF5A27",2,-2117588500000000095724,-4148637300000000038835,1000000,"2026-03-28T03:57:08","000000807468764",7899654,1], [3975,8537372,33941813000135,"SGF5A27",2,-2117546000000000105956,-4149679799999999829652,1000000,"2026-03-28T03:58:08","000000807468764",7899654,1], [3976,8537372,33941813000135,"SGF5A27",2,-2117531299999999916395,-4150664199999999937063,1000000,"2026-03-28T03:59:08","000000807468764",7899654,1], [3977,8537372,33941813000135,"SGF5A27",2,-2117461799999999882971,-4151693999999999817874,1000000,"2026-03-28T04:00:08","000000807468764",7899654,1], [3978,8537372,33941813000135,"SGF5A27",2,-2117252799999999979264,-4152841500000000252157,1000000,"2026-03-28T04:01:08","000000807468764",7899654,1], [3979,8537372,33941813000135,"SGF5A27",2,-2117190000000000082991,-4154055999999999926331,1000000,"2026-03-28T04:02:08","000000807468764",7899654,1], [3980,8537372,33941813000135,"SGF5A27",2,-2117080500000000142791,-4155226300000000350110,1000000,"2026-03-28T04:03:08","000000807468764",7899654,1], [3981,8537372,33941813000135,"SGF5A27",2,-2116995500000000163254,-4155884700000000009368,1000000,"2026-03-28T04:04:08","000000807468764",7899654,1], [3982,8537372,33941813000135,"SGF5A27",2,-2116848200000000090881,-4157063800000000242107,1000000,"2026-03-28T04:05:08","000000807468764",7899654,1], [3983,8537372,33941813000135,"SGF5A27",2,-2116233499999999878582,-4158117299999999971760,1000000,"2026-03-28T04:06:08","000000807468764",7899654,1], [3984,8537372,33941813000135,"SGF5A27",2,-2115201800000000176283,-4158374500000000040245,1000000,"2026-03-28T04:07:08","000000807468764",7899654,1], [3985,8537372,33941813000135,"SGF5A27",2,-2114712199999999953093,-4158629299999999773263,1000000,"2026-03-28T04:08:08","000000807468764",7899654,1], [3986,8537372,33941813000135,"SGF5A27",2,-2114937799999999867850,-4159503500000000286718,1000000,"2026-03-28T04:09:08","000000807468764",7899654,1], [3987,8537372,33941813000135,"SGF5A27",2,-2115287800000000117961,-4160349200000000280397,1000000,"2026-03-28T04:10:08","000000807468764",7899654,1], [3988,8537372,33941813000135,"SGF5A27",2,-2115151300000000134105,-4161410999999999660304,1000000,"2026-03-28T04:11:08","000000807468764",7899654,1], [3989,8537372,33941813000135,"SGF5A27",2,-2114671200000000084174,-4162084699999999770625,1000000,"2026-03-28T04:12:08","000000807468764",7899654,1], [3990,8537372,33941813000135,"SGF5A27",2,-2114581199999999938655,-4162286699999999939337,1000000,"2026-03-28T04:13:08","000000807468764",7899654,1], [3991,8537372,33941813000135,"SGF5A27",2,-2114219500000000095952,-4162847000000000008413,1000000,"2026-03-28T04:14:08","000000807468764",7899654,1], [3992,8537372,33941813000135,"SGF5A27",2,-2113852699999999984470,-4163297699999999679221,1000000,"2026-03-28T04:15:08","000000807468764",7899654,1], [3993,8537372,33941813000135,"SGF5A27",2,-2113633700000000104069,-4164055700000000115324,1000000,"2026-03-28T04:16:08","000000807468764",7899654,1], [3994,8537372,33941813000135,"SGF5A27",2,-2113527799999999956526,-4164205299999999709826,1000000,"2026-03-28T04:17:08","000000807468764",7899654,1], [3995,8537372,33941813000135,"SGF5A27",2,-2113142500000000012506,-4164648499999999842203,1000000,"2026-03-28T04:18:08","000000807468764",7899654,1], [3996,8537372,33941813000135,"SGF5A27",2,-2113284300000000115460,-4165412299999999845568,1000000,"2026-03-28T04:19:08","000000807468764",7899654,1], [3997,8537372,33941813000135,"SGF5A27",2,-2113058699999999845431,-4165855200000000024829,1000000,"2026-03-28T04:20:08","000000807468764",7899654,1], [3998,8537372,33941813000135,"SGF5A27",2,-2113494199999999878514,-4166132999999999952934,1000000,"2026-03-28T04:21:08","000000807468764",7899654,1], [3999,8537372,33941813000135,"SGF5A27",2,-2113536500000000017963,-4166269199999999983675,1000000,"2026-03-28T04:22:08","000000807468764",7899654,1], [4000,8537372,33941813000135,"SGF5A27",2,-2114080200000000075988,-4166292800000000084992,1000000,"2026-03-28T04:23:08","000000807468764",7899654,1], [4001,8537372,33941813000135,"SGF5A27",2,-2114568299999999823058,-4166564999999999940883,1000000,"2026-03-28T04:24:08","000000807468764",7899654,1], [4002,8537372,33941813000135,"SGF5A27",2,-2115112500000000039790,-4166789299999999940383,1000000,"2026-03-28T04:25:08","000000807468764",7899654,1], [4003,8537372,33941813000135,"SGF5A27",2,-2115372999999999947818,-4166890300000000024738,1000000,"2026-03-28T04:26:08","000000807468764",7899654,1], [4004,8537372,33941813000135,"SGF5A27",2,-2115746499999999841179,-4167224199999999711963,1000000,"2026-03-28T04:27:08","000000807468764",7899654,1], [4005,8537372,33941813000135,"SGF5A27",2,-2116399499999999989086,-4167651500000000197588,1000000,"2026-03-28T04:28:08","000000807468764",7899654,1], [4006,8537372,33941813000135,"SGF5A27",2,-2117242500000000049454,-4168146300000000081809,1000000,"2026-03-28T04:29:08","000000807468764",7899654,1], [4007,8537372,33941813000135,"SGF5A27",2,-2118253199999999836223,-4168785299999999693910,1000000,"2026-03-28T04:30:08","000000807468764",7899654,1], [4008,8537372,33941813000135,"SGF5A27",2,-2119172000000000011255,-4169453200000000236969,1000000,"2026-03-28T04:31:08","000000807468764",7899654,1], [4009,8537372,33941813000135,"SGF5A27",2,-2119499499999999869715,-4170423199999999752663,1000000,"2026-03-28T04:32:08","000000807468764",7899654,1], [4010,8537372,33941813000135,"SGF5A27",2,-2119817700000000115779,-4171331200000000194450,1000000,"2026-03-28T04:33:08","000000807468764",7899654,1], [4011,8537372,33941813000135,"SGF5A27",2,-2120333700000000121122,-4172028699999999901138,1000000,"2026-03-28T04:34:08","000000807468764",7899654,1], [4012,8537372,33941813000135,"SGF5A27",2,-2121105299999999971305,-4172809699999999821785,1000000,"2026-03-28T04:35:08","000000807468764",7899654,1], [4013,8537372,33941813000135,"SGF5A27",2,-2121648000000000067189,-4173717500000000057980,1000000,"2026-03-28T04:36:08","000000807468764",7899654,1], [4014,8537372,33941813000135,"SGF5A27",2,-2122484199999999887609,-4174290700000000242653,1000000,"2026-03-28T04:37:08","000000807468764",7899654,1], [4015,8537372,33941813000135,"SGF5A27",2,-2123171800000000075670,-4174739199999999783586,1000000,"2026-03-28T04:38:08","000000807468764",7899654,1], [4016,8537372,33941813000135,"SGF5A27",2,-2123553300000000021441,-4175017499999999870397,1000000,"2026-03-28T04:39:08","000000807468764",7899654,1], [4017,8537372,33941813000135,"SGF5A27",2,-2124311700000000158184,-4175620200000000181717,1000000,"2026-03-28T04:40:08","000000807468764",7899654,1], [4018,8537372,33941813000135,"SGF5A27",2,-2125169299999999950046,-4176346000000000202590,1000000,"2026-03-28T04:41:08","000000807468764",7899654,1], [4019,8537372,33941813000135,"SGF5A27",2,-2125719300000000089312,-4176790299999999689362,1000000,"2026-03-28T04:42:08","000000807468764",7899654,1], [4020,8537372,33941813000135,"SGF5A27",2,-2125827500000000114255,-4176958299999999724150,1000000,"2026-03-28T04:43:08","000000807468764",7899654,1], [4021,8537372,33941813000135,"SGF5A27",2,-2125890199999999907732,-4177345499999999844931,1000000,"2026-03-28T04:44:08","000000807468764",7899654,1], [4022,8537372,33941813000135,"SGF5A27",2,-2125419000000000124828,-4178086199999999905685,1000000,"2026-03-28T04:45:08","000000807468764",7899654,1], [4023,8537372,33941813000135,"SGF5A27",2,-2125027700000000052682,-4178183700000000300179,1000000,"2026-03-28T04:46:08","000000807468764",7899654,1], [4024,8537372,33941813000135,"SGF5A27",2,-2124233999999999866759,-4178748000000000217824,1000000,"2026-03-28T04:47:08","000000807468764",7899654,1], [4025,8537372,33941813000135,"SGF5A27",2,-2123563800000000156842,-4179777500000000145519,1000000,"2026-03-28T04:48:08","000000807468764",7899654,1], [4026,8537372,33941813000135,"SGF5A27",2,-2123238200000000119871,-4180863500000000243517,1000000,"2026-03-28T04:49:08","000000807468764",7899654,1], [4027,8537372,33941813000135,"SGF5A27",2,-2122290800000000032810,-4181220499999999873353,1000000,"2026-03-28T04:50:08","000000807468764",7899654,1], [4028,8537372,33941813000135,"SGF5A27",2,-2122269000000000005457,-4182021799999999700503,1000000,"2026-03-28T04:51:08","000000807468764",7899654,1], [4029,8537372,33941813000135,"SGF5A27",2,-2121792500000000103455,-4182735000000000269438,1000000,"2026-03-28T04:52:08","000000807468764",7899654,1], [4030,8537372,33941813000135,"SGF5A27",2,-2121224700000000140676,-4183750299999999811007,1000000,"2026-03-28T04:53:08","000000807468764",7899654,1], [4031,8537372,33941813000135,"SGF5A27",2,-2120742800000000016780,-4184713299999999946976,1000000,"2026-03-28T04:54:08","000000807468764",7899654,1], [4032,8537372,33941813000135,"SGF5A27",2,-2120991000000000070713,-4185706700000000068940,1000000,"2026-03-28T04:55:08","000000807468764",7899654,1], [4033,8537372,33941813000135,"SGF5A27",2,-2121171500000000165187,-4186390500000000258751,1000000,"2026-03-28T04:56:08","000000807468764",7899654,1], [4034,8537372,33941813000135,"SGF5A27",2,-2121183500000000066166,-4187066000000000087766,1000000,"2026-03-28T04:57:08","000000807468764",7899654,1], [4035,8537372,33941813000135,"SGF5A27",2,-2121336200000000005161,-4187672799999999995180,1000000,"2026-03-28T04:58:08","000000807468764",7899654,1], [4036,8537372,33941813000135,"SGF5A27",2,-2121391500000000007731,-4188286300000000039745,1000000,"2026-03-28T04:59:08","000000807468764",7899654,1], [4037,8537372,33941813000135,"SGF5A27",2,-2121267299999999877969,-4188511299999999693000,1000000,"2026-03-28T05:00:08","000000807468764",7899654,1], [4038,8537372,33941813000135,"SGF5A27",2,-2120957299999999889906,-4188574299999999794863,1000000,"2026-03-28T05:01:08","000000807468764",7899654,1], [4039,8537372,33941813000135,"SGF5A27",2,-2120607000000000041950,-4188922500000000326281,1000000,"2026-03-28T05:02:08","000000807468764",7899654,1], [4040,8537372,33941813000135,"SGF5A27",2,-2120531000000000076966,-4188990299999999677993,1000000,"2026-03-28T05:03:08","000000807468764",7899654,1], [4041,8537372,33941813000135,"SGF5A27",2,-2120174000000000091859,-4189305000000000234195,1000000,"2026-03-28T05:04:08","000000807468764",7899654,1], [4042,8537372,33941813000135,"SGF5A27",2,-2120072299999999998477,-4189691799999999943793,1000000,"2026-03-28T05:05:08","000000807468764",7899654,1], [4043,8537372,33941813000135,"SGF5A27",2,-2120033000000000100727,-4189932499999999748752,1000000,"2026-03-28T05:06:08","000000807468764",7899654,1], [4044,8537372,33941813000135,"SGF5A27",2,-2119920199999999965712,-4189925199999999705369,1000000,"2026-03-28T05:07:08","000000807468764",7899654,1], [4045,8537372,33941813000135,"SGF5A27",2,-2119886299999999934585,-4189919199999999932515,1000000,"2026-03-28T05:08:08","000000807468764",7899654,1], [4046,8537372,33941813000135,"SGF5A27",2,-2119885299999999972442,-4189918500000000278760,1000000,"2026-03-28T05:09:08","000000807468764",7899654,1], [4047,8537372,33941813000135,"SGF5A27",2,-2119884700000000066211,-4189918000000000120053,1000000,"2026-03-28T05:10:08","000000807468764",7899654,1], [4048,8537372,33941813000135,"SGF5A27",2,-2119884700000000066211,-4189919499999999885631,1000000,"2026-03-28T05:11:08","000000807468764",7899654,1], [4049,8537372,33941813000135,"SGF5A27",2,-2119884700000000066211,-4189919499999999885631,1000000,"2026-03-28T05:12:08","000000807468764",7899654,1], [4050,8537372,33941813000135,"SGF5A27",2,-2119883799999999851593,-4189916800000000307591,1000000,"2026-03-28T05:13:08","000000807468764",7899654,1], [4051,8537372,33941813000135,"SGF5A27",2,-2119883700000000104069,-4189916300000000148884,1000000,"2026-03-28T05:14:08","000000807468764",7899654,1], [4052,8537372,33941813000135,"SGF5A27",2,-2119884800000000169007,-4189917499999999961346,1000000,"2026-03-28T05:15:08","000000807468764",7899654,1], [4053,8537372,33941813000135,"SGF5A27",2,-2119885499999999822762,-4189918300000000073169,1000000,"2026-03-28T05:16:08","000000807468764",7899654,1], [4054,8537372,33941813000135,"SGF5A27",2,-2119885800000000131149,-4189917200000000008231,1000000,"2026-03-28T05:17:08","000000807468764",7899654,1], [4055,8537372,33941813000135,"SGF5A27",2,-2119885999999999981469,-4189917700000000166938,1000000,"2026-03-28T05:18:08","000000807468764",7899654,1], [4056,8537372,33941813000135,"SGF5A27",0,-2119884300000000010300,-4189918200000000325645,1000000,"2026-03-28T05:18:55","000000807468764",7899654,1], [4057,8537372,33941813000135,"SGF5A27",0,-2119885000000000019327,-4189913299999999907186,1000000,"2026-03-28T12:17:33","000000807468764",7899654,1], [4058,8537372,33941813000135,"SGF5A27",0,-2119879999999999853344,-4189912300000000300315,1000000,"2026-03-28T12:18:19","000000807468764",7899654,1], [4059,8537372,33941813000135,"SGF5A27",0,-2119880200000000058935,-4189910700000000076670,1000000,"2026-03-28T12:19:19","000000807468764",7899654,1], [4060,8537372,33941813000135,"SGF5A27",0,-2119878500000000087766,-4189913200000000159662,1000000,"2026-03-28T12:20:19","000000807468764",7899654,1], [4061,8537372,33941813000135,"SGF5A27",0,-2119879299999999844317,-4189915200000000083946,1000000,"2026-03-28T12:21:19","000000807468764",7899654,1], [4062,8537372,33941813000135,"SGF5A27",0,-2119879999999999853344,-4189918200000000325645,1000000,"2026-03-28T12:22:19","000000807468764",7899654,1], [4063,8537372,33941813000135,"SGF5A27",0,-2119880799999999965166,-4189918300000000073169,1000000,"2026-03-28T12:23:19","000000807468764",7899654,1], [4064,8537372,33941813000135,"SGF5A27",0,-2119883300000000048158,-4189923199999999781085,1000000,"2026-03-28T12:24:19","000000807468764",7899654,1], [4065,8537372,33941813000135,"SGF5A27",0,-2119884800000000169007,-4189921700000000015507,1000000,"2026-03-28T12:25:19","000000807468764",7899654,1], [4066,8537372,33941813000135,"SGF5A27",0,-2119882199999999983220,-4189920699999999698093,1000000,"2026-03-28T12:26:19","000000807468764",7899654,1], [4067,8537372,33941813000135,"SGF5A27",0,-2119881300000000123873,-4189920999999999651209,1000000,"2026-03-28T12:27:19","000000807468764",7899654,1], [4068,8537372,33941813000135,"SGF5A27",0,-2119882700000000141927,-4189923999999999892907,1000000,"2026-03-28T12:28:19","000000807468764",7899654,1], [4069,8537372,33941813000135,"SGF5A27",0,-2119883000000000095042,-4189924299999999846023,1000000,"2026-03-28T12:29:19","000000807468764",7899654,1], [4070,8537372,33941813000135,"SGF5A27",0,-2119884199999999907504,-4189929999999999665761,1000000,"2026-03-28T12:30:19","000000807468764",7899654,1], [4071,8537372,33941813000135,"SGF5A27",0,-2119883199999999945362,-4189923199999999781085,1000000,"2026-03-28T12:31:19","000000807468764",7899654,1], [4072,8537372,33941813000135,"SGF5A27",0,-2119861200000000067689,-4189921999999999968622,1000000,"2026-03-28T12:32:19","000000807468764",7899654,1], [4073,8537372,33941813000135,"SGF5A27",0,-2119861300000000170485,-4189753999999999933834,1000000,"2026-03-28T12:33:19","000000807468764",7899654,1], [4074,8537372,33941813000135,"SGF5A27",0,-2119967700000000121463,-4189724700000000012778,1000000,"2026-03-28T12:34:19","000000807468764",7899654,1], [4075,8537372,33941813000135,"SGF5A27",0,-2120046999999999925990,-4189728000000000207592,1000000,"2026-03-28T12:35:19","000000807468764",7899654,1], [4076,8537372,33941813000135,"SGF5A27",0,-2120076699999999902957,-4189751700000000056434,1000000,"2026-03-28T12:36:19","000000807468764",7899654,1], [4077,8537372,33941813000135,"SGF5A27",0,-2120058300000000173213,-4189973700000000178534,1000000,"2026-03-28T12:37:19","000000807468764",7899654,1], [4078,8535341,7009660000182,"SHK7I32",1,-1930224499999999920874,-4437848499999999773991,1000000,"2026-03-17T21:00:47","356428075734148",7888218,1], [4079,8535341,7009660000182,"SHK7I32",1,-1799104300000000122850,-4560090699999999941383,1000000,"2026-03-18T01:18:31","356428075734148",7888218,1], [4080,8535348,7121410000130,"AVT3I76",2,-2280579948425292968750,-4953200149536132812500,0,"2026-03-22T05:05:37","354998777258770",7894712,1], [4081,8535348,7121410000130,"AVT3I76",4,-2326560211181640625000,-5079285430908203125000,0,"2026-03-22T08:17:24","354998777258770",7894712,1], [4082,8535365,7241838000116,"PRT9I80",5,-2064352416992187500000,-4788003921508789062500,0,"2026-03-29T20:20:23","862441079533249",7898371,1], [4083,8535365,7241838000116,"PRT9I80",5,-1889678573608398437500,-4838832092285156250000,0,"2026-03-29T23:40:13","862441079533249",7898371,1], [4084,8535365,7241838000116,"PRT9I80",4,-1813308906555175781250,-4928520202636718750000,0,"2026-03-30T01:23:04","862441079533249",7898371,1], [4085,8535370,7273134000125,"MCI2H89",4,-2280591773986816406250,-4953208160400390625000,0,"2026-03-26T18:55:33","864965077249729",7897818,1], [4086,8535370,7273134000125,"MCI2H89",2,-2343486022949218750000,-5197650146484375000000,0,"2026-03-26T23:29:36","864965077249729",7897818,1], [4087,8535396,7492727000182,"JJB2A85",2,-2176561029999999874462,-4344032719999999869742,1300000,"2026-03-21T05:37:38","aee701b15116ac48",7891704,1], [4088,8535537,8254852000117,"EPU1539",0,-2355368800000000106820,-4524974799999999675038,1000000,"2026-03-29T19:20:50","354522180436854",7899116,0], [4089,8535563,8399785000129,"TYJ9G36",2,-2125773747788977985351,-4176805718205176276570,1300000,"2026-01-04T09:50:58","DD46B116A7F74A5C9F",7895528,0], [4090,8535730,10456573000188,"BDI7J05",4,-670064496994018554688,-3511628341674804687500,0,"2026-03-27T07:06:42","864532078717045",7898000,1], [4091,8535730,10456573000188,"BDI7J05",4,-581156015396118164063,-3520158767700195312500,0,"2026-03-27T11:21:23","864532078717045",7898000,1], [4092,8535730,10456573000188,"BDI7J05",4,-580802011489868164063,-3520328521728515625000,0,"2026-03-28T12:50:01","864532078717045",7898000,1], [4093,8535730,10456573000188,"BDI7J05",4,-580808496475219726563,-3520298004150390625000,0,"2026-03-28T18:54:53","864532078717045",7898000,1], [4094,8535730,10456573000188,"BDI7J05",4,-580832052230834960938,-3520284652709960937500,0,"2026-03-28T22:31:00","864532078717045",7898000,1], [4095,8535730,10456573000188,"BDI7J05",4,-804335498809814453125,-3494384765625000000000,0,"2026-03-29T03:04:51","864532078717045",7898000,1], [4096,8535745,10460682000179,"IJU0147",0,-2245233999999999952024,-4320691329999999652500,1300000,"2026-03-29T04:00:43","8c5da4597f6c3621",7899350,1], [4097,8535745,10460682000179,"IJU0147",0,-2296345579999999841903,-4321352250000000339014,1300000,"2026-03-29T16:23:19","8c5da4597f6c3621",7899350,1], [4098,8535770,10861396000115,"SDE9I12",4,-1813301699999999883062,-4928546800000000160935,0,"2026-03-27T20:05:10","47427e9d71d61974",7899009,1], [4099,8535770,10861396000115,"SDE9I12",4,-1994431200000000004025,-4780962699999999898637,0,"2026-03-28T00:01:51","47427e9d71d61974",7899009,1], [4100,8535770,10861396000115,"SDE9I12",4,-2287537499999999823785,-4713138800000000117052,0,"2026-03-28T04:09:21","47427e9d71d61974",7899009,1], [4101,8535771,10894195000114,"JDD0I14",2,-2536598968505859375000,-4909648513793945312500,0,"2026-03-20T22:01:30","356159115881546",7893568,1], [4102,8535771,10894195000114,"JDD0I14",2,-2462307167053222656250,-4996585845947265625000,0,"2026-03-21T01:53:57","356159115881546",7893568,1], [4103,8535771,10894195000114,"JDD0I14",2,-2313261795043945312500,-5040076446533203125000,0,"2026-03-21T06:57:06","356159115881546",7893568,1], [4104,8535771,10894195000114,"JDD0I14",2,-2313262176513671875000,-5040076446533203125000,0,"2026-03-21T21:59:04","356159115881546",7893568,1], [4105,8535775,10894195000114,"MKM6A17",2,-2531709671020507812500,-4901769256591796875000,0,"2026-03-28T02:56:07","354494160947690",7900405,1], [4106,8535775,10894195000114,"MKM6A17",2,-2453022003173828125000,-4785776519775390625000,0,"2026-03-28T15:44:23","354494160947690",7900405,1], [4107,8535781,10931510000136,"AWE4133",2,-2146504211425781250000,-4255737304687500000000,0,"2026-03-19T21:51:47","354909111178004",7890841,1], [4108,8535781,10931510000136,"AWE4133",3,-2120960617065429687500,-4188651657104492187500,0,"2026-03-20T00:45:11","354909111178004",7890841,1], [4109,8535781,10931510000136,"AWE4133",2,-2125762367248535156250,-4176790237426757812500,0,"2026-03-20T01:04:22","354909111178004",7890841,1], [4110,8535781,10931510000136,"AWE4133",3,-2119986915588378906250,-4130096817016601562500,0,"2026-03-20T02:31:11","354909111178004",7890841,1], [4111,8535781,10931510000136,"AWE4133",1,-2065371131896972656250,-4049476623535156250000,0,"2026-03-20T04:34:24","354909111178004",7890841,1], [4112,8535784,10931510000136,"SYX3B66",2,-2163517189025878906250,-4344010925292968750000,0,"2026-03-26T23:41:06","354909111178004",7898613,1], [4113,8535784,10931510000136,"SYX3B66",2,-2279709815979003906250,-4245439147949218750000,0,"2026-03-27T05:16:09","354909111178004",7898613,1], [4114,8535784,10931510000136,"SYX3B66",3,-2285413360595703125000,-4204652786254882812500,0,"2026-03-27T06:41:50","354909111178004",7898613,1], [4115,8535801,11137434000154,"SUK0C74",9,-2356074523925781250000,-4682013702392578125000,0,"2026-03-22T06:38:04","350039935517437",7894133,1], [4116,8535801,11137434000154,"SUK0C74",9,-2691971778869628906250,-4865131378173828125000,0,"2026-03-30T20:58:33","350039935517437",7894133,1], [4117,8535801,11137434000154,"SUK0C74",9,-2584513282775878906250,-4907666015625000000000,0,"2026-03-31T02:08:50","350039935517437",7894133,1], [4118,8535801,11137434000154,"SUK0C74",9,-2414975738525390625000,-4730957794189453125000,0,"2026-03-31T07:25:59","350039935517437",7894133,1], [4119,8535803,11137434000154,"SVY4H10",9,-2133773803710937500000,-4772486114501953125000,0,"2026-03-16T22:07:19","354187770910815",7887532,1], [4120,8535803,11137434000154,"SVY4H10",9,-1976424789428710937500,-4797595214843750000000,0,"2026-03-16T23:02:30","354187770910815",7887532,1], [4121,8535803,11137434000154,"SVY4H10",0,-1962898254394531250000,-4801401519775390625000,0,"2026-03-17T05:11:31","354187770910815",7887532,1], [4122,8535803,11137434000154,"SVY4H10",9,-1692988395690917968750,-4925009918212890625000,0,"2026-03-23T03:19:05","354187770910815",7887532,1], [4123,8535803,11137434000154,"SVY4H10",0,-1692988395690917968750,-4925009918212890625000,0,"2026-03-23T09:00:59","354187770910815",7887532,1], [4124,8535819,11297442000168,"TJD8G35",3,-2187534289999999970178,-4554253990000000129612,1300000,"2026-03-21T20:14:37","f977d8ba479d9fdf",7888944,0], [4125,8535837,11526409000162,"KYM6211",10,-2298660850524902343750,-4320175552368164062500,0,"2026-03-25T08:44:40","354702114397048",7895922,1], [4126,8535837,11526409000162,"KYM6211",10,-2245275497436523437500,-4436149215698242187500,0,"2026-03-25T11:21:32","354702114397048",7895922,1], [4127,8535837,11526409000162,"KYM6211",0,-2252963829040527343750,-4475070953369140625000,0,"2026-03-25T11:55:44","354702114397048",7895922,1], [4128,8535837,11526409000162,"KYM6211",0,-2285221099853515625000,-4523400497436523437500,0,"2026-03-25T13:16:37","354702114397048",7895922,1], [4129,8535837,11526409000162,"KYM6211",10,-2285371589660644531250,-4523430252075195312500,0,"2026-03-25T13:24:24","354702114397048",7895922,1], [4130,8535837,11526409000162,"KYM6211",10,-2352952766418457031250,-4667698669433593750000,0,"2026-03-25T17:37:43","354702114397048",7895922,1], [4131,8535837,11526409000162,"KYM6211",10,-2354044914245605468750,-4667575073242187500000,0,"2026-03-25T17:42:44","354702114397048",7895922,1], [4132,8535911,11965376000157,"DBM4B75",8,-2279309100000000043451,-4302420899999999903685,0,"2026-03-27T06:39:25","356354871302940",7898540,1], [4133,8535911,11965376000157,"DBM4B75",8,-2279309100000000043451,-4302420899999999903685,0,"2026-03-27T06:39:29","356354871302940",7898540,1], [4134,8535911,11965376000157,"DBM4B75",8,-2279309100000000043451,-4302420899999999903685,0,"2026-03-27T06:39:54","356354871302940",7898540,1], [4135,8535911,11965376000157,"DBM4B75",8,-2279309100000000043451,-4302420899999999903685,0,"2026-03-27T06:40:14","356354871302940",7898540,1], [4136,8535972,12605262000169,"FOD0G19",2,-2447748756408691406250,-4782870483398437500000,0,"2026-03-23T23:05:41","860292061402337",7895135,1], [4137,8535972,12605262000169,"FOD0G19",2,-2531778144836425781250,-4901792144775390625000,0,"2026-03-24T05:32:56","860292061402337",7895135,1], [4138,8535977,12713867000173,"SLX7I49",10,-1969047546386718750000,-5119160079956054687500,0,"2026-03-18T23:55:38","350274355093672",7889817,1], [4139,8536088,14481813000155,"PML3D36",7,-2289904975891113281250,-4356633758544921875000,0,"2026-03-27T05:32:08","355604122093594",7898632,1], [4140,8536152,15130898000190,"RZE2B38",3,-900018978118896484375,-3521077346801757812500,0,"2026-03-21T09:35:12","358286931454840",7893676,1], [4141,8536152,15130898000190,"RZE2B38",3,-900074672698974609375,-3521155548095703125000,0,"2026-03-21T09:49:28","358286931454840",7893676,1], [4142,8536174,15424841000101,"SGN4J44",3,-1618455069999999906827,-4868977590000000077453,1300000,"2026-03-19T17:26:32","939eaad156a808ae",7890292,1], [4143,8536205,15764702000119,"DAO9G65",2,-1978239250183105468750,-4568535232543945312500,0,"2026-03-26T02:26:05","351229492926035",7896763,1], [4144,8536205,15764702000119,"DAO9G65",2,-1955816459655761718750,-4696887207031250000000,0,"2026-03-26T05:15:40","351229492926035",7896763,1], [4145,8536205,15764702000119,"DAO9G65",2,-1868041038513183593750,-4817928314208984375000,0,"2026-03-26T08:33:59","351229492926035",7896763,1], [4146,8536207,15843770000173,"PLACAOV",2,-2247755199999999931038,-4215593799999999902184,1000000,"2026-03-23T20:57:51","000000807867075",7895177,1], [4147,8536207,15843770000173,"PLACAOV",2,-2247558700000000087016,-4216983799999999860120,1000000,"2026-03-23T20:57:52","000000807867075",7895177,1], [4148,8536207,15843770000173,"PLACAOV",2,-2247446499999999858233,-4217913500000000226464,1000000,"2026-03-23T20:58:52","000000807867075",7895177,1], [4149,8536207,15843770000173,"PLACAOV",2,-2247591800000000006321,-4219406200000000239925,1000000,"2026-03-23T20:59:52","000000807867075",7895177,1], [4150,8536207,15843770000173,"PLACAOV",2,-2247637500000000088107,-4219893799999999828287,1000000,"2026-03-23T21:00:52","000000807867075",7895177,1], [4151,8536207,15843770000173,"PLACAOV",2,-2247660499999999927923,-4220022500000000320597,1000000,"2026-03-23T21:01:52","000000807867075",7895177,1], [4152,8536207,15843770000173,"PLACAOV",2,-2247679300000000068849,-4220172199999999662623,1000000,"2026-03-23T21:02:52","000000807867075",7895177,1], [4153,8536207,15843770000173,"PLACAOV",2,-2247717499999999901661,-4220435799999999915144,1000000,"2026-03-23T21:03:52","000000807867075",7895177,1], [4154,8536207,15843770000173,"PLACAOV",2,-2247762699999999824740,-4220938699999999954571,1000000,"2026-03-23T21:04:52","000000807867075",7895177,1], [4155,8536207,15843770000173,"PLACAOV",2,-2247968200000000038585,-4221802999999999883585,1000000,"2026-03-23T21:05:52","000000807867075",7895177,1], [4156,8536207,15843770000173,"PLACAOV",2,-2248125500000000087653,-4222927299999999917191,1000000,"2026-03-23T21:06:52","000000807867075",7895177,1], [4157,8536207,15843770000173,"PLACAOV",2,-2248015799999999941861,-4224013699999999715828,1000000,"2026-03-23T21:07:52","000000807867075",7895177,1], [4158,8536207,15843770000173,"PLACAOV",2,-2248581000000000074124,-4225402299999999655711,1000000,"2026-03-23T21:08:52","000000807867075",7895177,1], [4159,8536207,15843770000173,"PLACAOV",2,-2249534200000000083719,-4226517299999999721649,1000000,"2026-03-23T21:09:52","000000807867075",7895177,1], [4160,8536207,15843770000173,"PLACAOV",2,-2250577799999999939473,-4227497999999999933607,1000000,"2026-03-23T21:10:52","000000807867075",7895177,1], [4161,8536207,15843770000173,"PLACAOV",2,-2250909300000000001774,-4228945000000000220552,1000000,"2026-03-23T21:11:52","000000807867075",7895177,1], [4162,8536207,15843770000173,"PLACAOV",2,-2250881499999999846295,-4230281200000000296768,1000000,"2026-03-23T21:12:52","000000807867075",7895177,1], [4163,8536207,15843770000173,"PLACAOV",2,-2251446699999999978559,-4231694699999999897955,1000000,"2026-03-23T21:13:52","000000807867075",7895177,1], [4164,8536207,15843770000173,"PLACAOV",2,-2251744199999999906936,-4233145799999999780994,1000000,"2026-03-23T21:14:52","000000807867075",7895177,1], [4165,8536207,15843770000173,"PLACAOV",2,-2252196299999999951069,-4234294200000000074624,1000000,"2026-03-23T21:15:52","000000807867075",7895177,1], [4166,8536207,15843770000173,"PLACAOV",2,-2253525499999999937017,-4234370299999999787133,1000000,"2026-03-23T21:16:52","000000807867075",7895177,1], [4167,8536207,15843770000173,"PLACAOV",2,-2254762500000000002842,-4234966299999999961301,1000000,"2026-03-23T21:17:52","000000807867075",7895177,1], [4168,8536207,15843770000173,"PLACAOV",2,-2255953699999999884085,-4235667200000000320870,1000000,"2026-03-23T21:18:52","000000807867075",7895177,1], [4169,8536207,15843770000173,"PLACAOV",2,-2256537499999999951683,-4236878200000000305181,1000000,"2026-03-23T21:19:52","000000807867075",7895177,1], [4170,8536207,15843770000173,"PLACAOV",2,-2257297300000000106479,-4237852500000000333102,1000000,"2026-03-23T21:20:52","000000807867075",7895177,1], [4171,8536207,15843770000173,"PLACAOV",2,-2258499799999999879674,-4238453200000000009595,1000000,"2026-03-23T21:21:52","000000807867075",7895177,1], [4172,8536207,15843770000173,"PLACAOV",2,-2259825999999999979195,-4238722700000000287446,1000000,"2026-03-23T21:22:52","000000807867075",7895177,1], [4173,8536207,15843770000173,"PLACAOV",2,-2260874799999999851252,-4239528700000000327464,1000000,"2026-03-23T21:23:52","000000807867075",7895177,1], [4174,8536207,15843770000173,"PLACAOV",2,-2261264699999999905344,-4240907500000000140972,1000000,"2026-03-23T21:24:52","000000807867075",7895177,1], [4175,8536207,15843770000173,"PLACAOV",2,-2262131199999999964234,-4242067800000000232785,1000000,"2026-03-23T21:25:52","000000807867075",7895177,1], [4176,8536207,15843770000173,"PLACAOV",2,-2262846000000000046271,-4243347500000000138698,1000000,"2026-03-23T21:26:52","000000807867075",7895177,1], [4177,8536207,15843770000173,"PLACAOV",2,-2263354199999999849524,-4244754499999999808324,1000000,"2026-03-23T21:27:52","000000807867075",7895177,1], [4178,8536207,15843770000173,"PLACAOV",2,-2263786800000000098976,-4246184699999999878628,1000000,"2026-03-23T21:28:52","000000807867075",7895177,1], [4179,8536207,15843770000173,"PLACAOV",2,-2264118799999999964712,-4247585300000000074760,1000000,"2026-03-23T21:29:52","000000807867075",7895177,1], [4180,8536207,15843770000173,"PLACAOV",2,-2264984300000000061459,-4248720699999999794727,1000000,"2026-03-23T21:30:52","000000807867075",7895177,1], [4181,8536207,15843770000173,"PLACAOV",2,-2266026199999999946044,-4249678800000000222781,1000000,"2026-03-23T21:31:52","000000807867075",7895177,1], [4182,8536207,15843770000173,"PLACAOV",2,-2266817500000000151772,-4250795300000000054297,1000000,"2026-03-23T21:32:52","000000807867075",7895177,1], [4183,8536207,15843770000173,"PLACAOV",2,-2267681699999999977990,-4252023499999999955890,1000000,"2026-03-23T21:33:52","000000807867075",7895177,1], [4184,8536207,15843770000173,"PLACAOV",2,-2268220799999999925944,-4253402299999999769398,1000000,"2026-03-23T21:34:52","000000807867075",7895177,1], [4185,8536207,15843770000173,"PLACAOV",2,-2268746499999999954866,-4254120699999999999363,1000000,"2026-03-23T21:35:52","000000807867075",7895177,1], [4186,8536207,15843770000173,"PLACAOV",2,-2269276699999999991064,-4255206499999999891770,1000000,"2026-03-23T21:36:52","000000807867075",7895177,1], [4187,8536207,15843770000173,"PLACAOV",2,-2269584800000000157638,-4256670199999999937290,1000000,"2026-03-23T21:37:52","000000807867075",7895177,1], [4188,8536207,15843770000173,"PLACAOV",2,-2269887200000000149203,-4258119700000000307227,1000000,"2026-03-23T21:38:52","000000807867075",7895177,1], [4189,8536207,15843770000173,"PLACAOV",2,-2270352000000000103341,-4259504299999999687998,1000000,"2026-03-23T21:39:52","000000807867075",7895177,1], [4190,8536207,15843770000173,"PLACAOV",2,-2270753699999999852821,-4260713499999999953616,1000000,"2026-03-23T21:40:52","000000807867075",7895177,1], [4191,8536207,15843770000173,"PLACAOV",2,-2271199999999999974420,-4261578800000000200043,1000000,"2026-03-23T21:41:52","000000807867075",7895177,1], [4192,8536207,15843770000173,"PLACAOV",2,-2271719300000000174578,-4262212499999999693046,1000000,"2026-03-23T21:42:52","000000807867075",7895177,1], [4193,8536207,15843770000173,"PLACAOV",2,-2271821500000000071395,-4263448999999999955435,1000000,"2026-03-23T21:43:52","000000807867075",7895177,1], [4194,8536207,15843770000173,"PLACAOV",2,-2271102000000000131763,-4264671700000000242881,1000000,"2026-03-23T21:44:52","000000807867075",7895177,1], [4195,8536207,15843770000173,"PLACAOV",2,-2270682499999999848228,-4265999500000000210775,1000000,"2026-03-23T21:45:52","000000807867075",7895177,1], [4196,8536207,15843770000173,"PLACAOV",2,-2271236499999999836064,-4267230700000000354066,1000000,"2026-03-23T21:46:52","000000807867075",7895177,1], [4197,8536207,15843770000173,"PLACAOV",2,-2271583700000000050068,-4268070500000000322416,1000000,"2026-03-23T21:47:52","000000807867075",7895177,1], [4198,8536207,15843770000173,"PLACAOV",2,-2272134300000000095565,-4269205000000000183036,1000000,"2026-03-23T21:48:52","000000807867075",7895177,1], [4199,8536207,15843770000173,"PLACAOV",2,-2272933300000000045316,-4270159799999999705733,1000000,"2026-03-23T21:49:52","000000807867075",7895177,1], [4200,8536207,15843770000173,"PLACAOV",2,-2273009700000000066211,-4270505500000000154159,1000000,"2026-03-23T21:50:52","000000807867075",7895177,1], [4201,8536207,15843770000173,"PLACAOV",2,-2273392000000000123805,-4271683699999999817010,1000000,"2026-03-23T21:51:52","000000807867075",7895177,1], [4202,8536207,15843770000173,"PLACAOV",2,-2273650800000000060663,-4273004699999999900228,1000000,"2026-03-23T21:52:52","000000807867075",7895177,1], [4203,8536207,15843770000173,"PLACAOV",2,-2273907000000000167006,-4274527700000000152158,1000000,"2026-03-23T21:53:52","000000807867075",7895177,1], [4204,8536207,15843770000173,"PLACAOV",2,-2274007699999999942975,-4276066699999999798365,1000000,"2026-03-23T21:54:52","000000807867075",7895177,1], [4205,8536207,15843770000173,"PLACAOV",2,-2273827700000000007208,-4277682300000000026330,1000000,"2026-03-23T21:55:52","000000807867075",7895177,1], [4206,8536207,15843770000173,"PLACAOV",2,-2273730300000000070781,-4279263499999999709189,1000000,"2026-03-23T21:56:52","000000807867075",7895177,1], [4207,8536207,15843770000173,"PLACAOV",2,-2273524799999999856936,-4280417200000000121918,1000000,"2026-03-23T21:57:52","000000807867075",7895177,1], [4208,8536207,15843770000173,"PLACAOV",2,-2274494800000000083173,-4280946999999999746933,1000000,"2026-03-23T21:58:52","000000807867075",7895177,1], [4209,8536207,15843770000173,"PLACAOV",2,-2275319800000000114437,-4282163800000000009049,1000000,"2026-03-23T21:59:52","000000807867075",7895177,1], [4210,8536207,15843770000173,"PLACAOV",2,-2275536299999999911847,-4283610800000000295995,1000000,"2026-03-23T22:00:52","000000807867075",7895177,1], [4211,8536207,15843770000173,"PLACAOV",2,-2276207700000000144769,-4284815199999999890679,1000000,"2026-03-23T22:01:52","000000807867075",7895177,1], [4212,8536207,15843770000173,"PLACAOV",2,-2276715700000000097702,-4286130299999999948568,1000000,"2026-03-23T22:02:52","000000807867075",7895177,1], [4213,8536207,15843770000173,"PLACAOV",2,-2276282499999999942020,-4287335699999999860665,1000000,"2026-03-23T22:03:52","000000807867075",7895177,1], [4214,8536207,15843770000173,"PLACAOV",2,-2275697299999999856368,-4288552200000000169666,1000000,"2026-03-23T22:04:52","000000807867075",7895177,1], [4215,8536207,15843770000173,"PLACAOV",2,-2275724299999999900024,-4289350300000000260070,1000000,"2026-03-23T22:05:52","000000807867075",7895177,1], [4216,8536207,15843770000173,"PLACAOV",2,-2276444700000000054274,-4290376299999999787360,1000000,"2026-03-23T22:06:52","000000807867075",7895177,1], [4217,8536207,15843770000173,"PLACAOV",2,-2276698700000000030741,-4291284000000000276032,1000000,"2026-03-23T22:07:52","000000807867075",7895177,1], [4218,8536207,15843770000173,"PLACAOV",2,-2276913700000000062573,-4291875000000000284217,1000000,"2026-03-23T22:08:52","000000807867075",7895177,1], [4219,8536207,15843770000173,"PLACAOV",2,-2277055700000000015848,-4292158799999999985175,1000000,"2026-03-23T22:09:52","000000807867075",7895177,1], [4220,8536207,15843770000173,"PLACAOV",2,-2276922300000000021214,-4292251199999999755619,1000000,"2026-03-23T22:10:52","000000807867075",7895177,1], [4221,8536207,15843770000173,"PLACAOV",2,-2276376000000000132673,-4292802199999999857027,1000000,"2026-03-23T22:11:52","000000807867075",7895177,1], [4222,8536207,15843770000173,"PLACAOV",2,-2275567799999999962779,-4293799800000000033151,1000000,"2026-03-23T22:12:52","000000807867075",7895177,1], [4223,8536207,15843770000173,"PLACAOV",2,-2274740699999999904435,-4295089699999999766078,1000000,"2026-03-23T22:13:52","000000807867075",7895177,1], [4224,8536207,15843770000173,"PLACAOV",2,-2273790699999999986858,-4295369199999999665351,1000000,"2026-03-23T22:14:52","000000807867075",7895177,1], [4225,8536207,15843770000173,"PLACAOV",2,-2272841199999999872716,-4295073299999999960619,1000000,"2026-03-23T22:15:52","000000807867075",7895177,1], [4226,8536207,15843770000173,"PLACAOV",2,-2272085799999999977672,-4295183999999999713282,1000000,"2026-03-23T22:16:52","000000807867075",7895177,1], [4227,8536207,15843770000173,"PLACAOV",2,-2271140300000000067371,-4295365199999999816782,1000000,"2026-03-23T22:17:52","000000807867075",7895177,1], [4228,8536207,15843770000173,"PLACAOV",2,-2270030799999999970851,-4295575199999999682632,1000000,"2026-03-23T22:18:52","000000807867075",7895177,1], [4229,8536207,15843770000173,"PLACAOV",2,-2269019799999999875695,-4295766299999999660031,1000000,"2026-03-23T22:19:52","000000807867075",7895177,1], [4230,8536207,15843770000173,"PLACAOV",2,-2268199699999999907618,-4296531199999999728334,1000000,"2026-03-23T22:20:52","000000807867075",7895177,1], [4231,8536207,15843770000173,"PLACAOV",2,-2267583199999999976626,-4297426800000000213231,1000000,"2026-03-23T22:21:52","000000807867075",7895177,1], [4232,8536207,15843770000173,"PLACAOV",2,-2267119999999999890861,-4298149699999999739930,1000000,"2026-03-23T22:22:52","000000807867075",7895177,1], [4233,8536207,15843770000173,"PLACAOV",2,-2266635499999999936449,-4299002500000000281943,1000000,"2026-03-23T22:23:52","000000807867075",7895177,1], [4234,8536207,15843770000173,"PLACAOV",2,-2266395199999999832130,-4299445800000000161845,1000000,"2026-03-23T22:24:52","000000807867075",7895177,1], [4235,8536207,15843770000173,"PLACAOV",2,-2266380300000000147520,-4299848500000000228738,1000000,"2026-03-23T22:25:52","000000807867075",7895177,1], [4236,8536207,15843770000173,"PLACAOV",2,-2266700799999999915713,-4300681999999999760576,1000000,"2026-03-23T22:26:52","000000807867075",7895177,1], [4237,8536207,15843770000173,"PLACAOV",2,-2266873199999999854981,-4302182700000000181717,1000000,"2026-03-23T22:27:52","000000807867075",7895177,1], [4238,8536207,15843770000173,"PLACAOV",2,-2266535000000000010800,-4302958799999999683905,1000000,"2026-03-23T22:28:52","000000807867075",7895177,1], [4239,8536207,15843770000173,"PLACAOV",2,-2266366700000000022897,-4303340500000000190539,1000000,"2026-03-23T22:29:52","000000807867075",7895177,1], [4240,8536207,15843770000173,"PLACAOV",2,-2266364000000000089585,-4303492800000000073624,1000000,"2026-03-23T22:30:52","000000807867075",7895177,1], [4241,8536207,15843770000173,"PLACAOV",2,-2266301699999999996749,-4304269500000000192586,1000000,"2026-03-23T22:31:52","000000807867075",7895177,1], [4242,8536207,15843770000173,"PLACAOV",2,-2266001999999999938495,-4304749799999999737565,1000000,"2026-03-23T22:32:52","000000807867075",7895177,1], [4243,8536207,15843770000173,"PLACAOV",2,-2265936999999999912347,-4305357699999999709917,1000000,"2026-03-23T22:33:52","000000807867075",7895177,1], [4244,8536207,15843770000173,"PLACAOV",2,-2265747299999999953002,-4305754699999999957072,1000000,"2026-03-23T22:34:52","000000807867075",7895177,1], [4245,8536207,15843770000173,"PLACAOV",2,-2265704500000000010118,-4306768199999999779948,1000000,"2026-03-23T22:35:52","000000807867075",7895177,1], [4246,8536207,15843770000173,"PLACAOV",2,-2265791799999999867055,-4307873699999999672627,1000000,"2026-03-23T22:36:52","000000807867075",7895177,1], [4247,8536207,15843770000173,"PLACAOV",2,-2265618699999999918759,-4308854500000000342652,1000000,"2026-03-23T22:37:52","000000807867075",7895177,1], [4248,8536207,15843770000173,"PLACAOV",2,-2266203000000000145064,-4309366800000000097270,1000000,"2026-03-23T22:38:52","000000807867075",7895177,1], [4249,8536207,15843770000173,"PLACAOV",2,-2266539200000000064961,-4310645000000000237605,1000000,"2026-03-23T22:39:52","000000807867075",7895177,1], [4250,8536207,15843770000173,"PLACAOV",2,-2265952199999999905344,-4311655799999999771899,1000000,"2026-03-23T22:40:52","000000807867075",7895177,1], [4251,8536207,15843770000173,"PLACAOV",2,-2265694799999999986539,-4312848999999999932697,1000000,"2026-03-23T22:41:52","000000807867075",7895177,1], [4252,8536207,15843770000173,"PLACAOV",2,-2265435199999999937859,-4314299499999999909505,1000000,"2026-03-23T22:42:52","000000807867075",7895177,1], [4253,8536207,15843770000173,"PLACAOV",2,-2265359300000000075670,-4315430700000000285854,1000000,"2026-03-23T22:43:52","000000807867075",7895177,1], [4254,8536207,15843770000173,"PLACAOV",2,-2265137700000000009481,-4316617699999999757665,1000000,"2026-03-23T22:44:52","000000807867075",7895177,1], [4255,8536207,15843770000173,"PLACAOV",2,-2264817700000000044724,-4318041199999999690817,1000000,"2026-03-23T22:45:52","000000807867075",7895177,1], [4256,8536207,15843770000173,"PLACAOV",2,-2264679800000000042814,-4319295499999999776719,1000000,"2026-03-23T22:46:52","000000807867075",7895177,1], [4257,8536207,15843770000173,"PLACAOV",2,-2264630000000000009663,-4320686700000000257660,1000000,"2026-03-23T22:47:52","000000807867075",7895177,1], [4258,8536207,15843770000173,"PLACAOV",2,-2264705999999999974648,-4322069799999999872853,1000000,"2026-03-23T22:48:52","000000807867075",7895177,1], [4259,8536207,15843770000173,"PLACAOV",2,-2264988299999999910028,-4323352200000000067348,1000000,"2026-03-23T22:49:52","000000807867075",7895177,1], [4260,8536207,15843770000173,"PLACAOV",2,-2265650300000000072487,-4324611500000000319233,1000000,"2026-03-23T22:50:52","000000807867075",7895177,1], [4261,8536207,15843770000173,"PLACAOV",2,-2266435999999999850729,-4325878500000000315140,1000000,"2026-03-23T22:51:52","000000807867075",7895177,1], [4262,8536207,15843770000173,"PLACAOV",2,-2266893699999999967076,-4327052799999999876945,1000000,"2026-03-23T22:52:52","000000807867075",7895177,1], [4263,8536207,15843770000173,"PLACAOV",2,-2267067499999999924398,-4327691800000000199589,1000000,"2026-03-23T22:53:52","000000807867075",7895177,1], [4264,8536207,15843770000173,"PLACAOV",2,-2267067700000000129990,-4327693000000000012051,1000000,"2026-03-23T22:54:52","000000807867075",7895177,1], [4265,8536207,15843770000173,"PLACAOV",2,-2267217199999999976967,-4328147200000000083264,1000000,"2026-03-23T22:55:52","000000807867075",7895177,1], [4266,8536207,15843770000173,"PLACAOV",2,-2267084300000000141040,-4329474700000000098044,1000000,"2026-03-23T22:56:52","000000807867075",7895177,1], [4267,8536207,15843770000173,"PLACAOV",2,-2266914799999999985403,-4330944800000000327600,1000000,"2026-03-23T22:57:52","000000807867075",7895177,1], [4268,8536207,15843770000173,"PLACAOV",2,-2266573299999999946408,-4332404499999999814008,1000000,"2026-03-23T22:58:52","000000807867075",7895177,1], [4269,8536207,15843770000173,"PLACAOV",2,-2266449700000000078148,-4334078699999999884085,1000000,"2026-03-23T22:59:52","000000807867075",7895177,1], [4270,8536207,15843770000173,"PLACAOV",2,-2265993200000000129535,-4335646200000000050068,1000000,"2026-03-23T23:00:52","000000807867075",7895177,1], [4271,8536207,15843770000173,"PLACAOV",2,-2266645700000000118735,-4337172000000000338105,1000000,"2026-03-23T23:01:52","000000807867075",7895177,1], [4272,8536207,15843770000173,"PLACAOV",2,-2267325800000000057821,-4338696000000000196906,1000000,"2026-03-23T23:02:52","000000807867075",7895177,1], [4273,8536207,15843770000173,"PLACAOV",2,-2267787999999999826173,-4340307700000000323826,1000000,"2026-03-23T23:03:52","000000807867075",7895177,1], [4274,8536207,15843770000173,"PLACAOV",2,-2268394999999999939178,-4341815700000000077807,1000000,"2026-03-23T23:04:52","000000807867075",7895177,1], [4275,8536207,15843770000173,"PLACAOV",2,-2268443800000000010186,-4343350499999999669853,1000000,"2026-03-23T23:05:52","000000807867075",7895177,1], [4276,8536207,15843770000173,"PLACAOV",2,-2268575799999999986767,-4344602499999999878355,1000000,"2026-03-23T23:06:52","000000807867075",7895177,1], [4277,8536207,15843770000173,"PLACAOV",2,-2268200999999999822876,-4346064700000000158298,1000000,"2026-03-23T23:07:52","000000807867075",7895177,1], [4278,8536207,15843770000173,"PLACAOV",2,-2268183799999999905594,-4347472700000000145337,1000000,"2026-03-23T23:08:52","000000807867075",7895177,1], [4279,8536207,15843770000173,"PLACAOV",2,-2268735699999999866350,-4348735700000000292675,1000000,"2026-03-23T23:09:52","000000807867075",7895177,1], [4280,8536207,15843770000173,"PLACAOV",2,-2268702199999999891133,-4350232799999999855345,1000000,"2026-03-23T23:10:52","000000807867075",7895177,1], [4281,8536207,15843770000173,"PLACAOV",2,-2268729700000000093496,-4351674200000000070077,1000000,"2026-03-23T23:11:52","000000807867075",7895177,1], [4282,8536207,15843770000173,"PLACAOV",2,-2268124699999999904776,-4352994799999999742113,1000000,"2026-03-23T23:12:52","000000807867075",7895177,1], [4283,8536207,15843770000173,"PLACAOV",2,-2267406000000000076966,-4354220999999999719421,1000000,"2026-03-23T23:13:52","000000807867075",7895177,1], [4284,8536207,15843770000173,"PLACAOV",2,-2266626000000000118462,-4355438000000000187129,1000000,"2026-03-23T23:14:52","000000807867075",7895177,1], [4285,8536207,15843770000173,"PLACAOV",2,-2266308700000000087016,-4356912499999999965894,1000000,"2026-03-23T23:15:52","000000807867075",7895177,1], [4286,8536207,15843770000173,"PLACAOV",2,-2266348999999999946908,-4358403500000000008185,1000000,"2026-03-23T23:16:52","000000807867075",7895177,1], [4287,8536207,15843770000173,"PLACAOV",2,-2266317700000000101568,-4359804700000000110549,1000000,"2026-03-23T23:17:52","000000807867075",7895177,1], [4288,8536207,15843770000173,"PLACAOV",2,-2265531700000000014938,-4360965000000000202363,1000000,"2026-03-23T23:18:52","000000807867075",7895177,1], [4289,8536207,15843770000173,"PLACAOV",2,-2266135500000000035925,-4362261999999999773081,1000000,"2026-03-23T23:19:52","000000807867075",7895177,1], [4290,8536207,15843770000173,"PLACAOV",2,-2266569199999999995043,-4363617500000000148930,1000000,"2026-03-23T23:20:52","000000807867075",7895177,1], [4291,8536207,15843770000173,"PLACAOV",2,-2267130999999999829697,-4365042300000000352611,1000000,"2026-03-23T23:21:52","000000807867075",7895177,1], [4292,8536207,15843770000173,"PLACAOV",2,-2267922799999999838860,-4366286199999999695365,1000000,"2026-03-23T23:22:52","000000807867075",7895177,1], [4293,8536207,15843770000173,"PLACAOV",2,-2268596300000000098862,-4367565499999999900638,1000000,"2026-03-23T23:23:52","000000807867075",7895177,1], [4294,8536207,15843770000173,"PLACAOV",2,-2269363200000000091450,-4368830299999999766669,1000000,"2026-03-23T23:24:52","000000807867075",7895177,1], [4295,8536207,15843770000173,"PLACAOV",2,-2270545699999999911256,-4369769999999999754436,1000000,"2026-03-23T23:25:52","000000807867075",7895177,1], [4296,8536207,15843770000173,"PLACAOV",2,-2271529500000000112436,-4370562300000000277578,1000000,"2026-03-23T23:26:52","000000807867075",7895177,1], [4297,8536207,15843770000173,"PLACAOV",2,-2271663699999999863621,-4371379000000000303316,1000000,"2026-03-23T23:27:52","000000807867075",7895177,1], [4298,8536207,15843770000173,"PLACAOV",2,-2271538500000000126988,-4372275700000000142609,1000000,"2026-03-23T23:28:52","000000807867075",7895177,1], [4299,8536207,15843770000173,"PLACAOV",2,-2271368500000000167915,-4373347199999999901365,1000000,"2026-03-23T23:29:52","000000807867075",7895177,1], [4300,8536207,15843770000173,"PLACAOV",2,-2270655500000000159844,-4373854999999999648708,1000000,"2026-03-23T23:30:52","000000807867075",7895177,1], [4301,8536207,15843770000173,"PLACAOV",2,-2270074500000000128352,-4375006700000000137152,1000000,"2026-03-23T23:31:52","000000807867075",7895177,1], [4302,8536207,15843770000173,"PLACAOV",2,-2269951800000000119439,-4376367299999999715965,1000000,"2026-03-23T23:32:52","000000807867075",7895177,1], [4303,8536207,15843770000173,"PLACAOV",2,-2269327799999999939473,-4377476999999999662805,1000000,"2026-03-23T23:33:52","000000807867075",7895177,1], [4304,8536207,15843770000173,"PLACAOV",2,-2269126800000000088176,-4378783800000000070440,1000000,"2026-03-23T23:34:52","000000807867075",7895177,1], [4305,8536207,15843770000173,"PLACAOV",2,-2268950999999999851298,-4380039800000000127511,1000000,"2026-03-23T23:35:52","000000807867075",7895177,1], [4306,8536207,15843770000173,"PLACAOV",2,-2268825000000000002842,-4380635500000000348564,1000000,"2026-03-23T23:36:52","000000807867075",7895177,1], [4307,8536207,15843770000173,"PLACAOV",2,-2268781200000000097816,-4380787300000000072941,1000000,"2026-03-23T23:37:52","000000807867075",7895177,1], [4308,8536207,15843770000173,"PLACAOV",2,-2268166300000000035197,-4381327999999999889269,1000000,"2026-03-23T23:38:52","000000807867075",7895177,1], [4309,8536207,15843770000173,"PLACAOV",2,-2267509300000000038722,-4381758200000000158525,1000000,"2026-03-23T23:39:52","000000807867075",7895177,1], [4310,8536207,15843770000173,"PLACAOV",2,-2266774300000000152977,-4381752699999999833835,1000000,"2026-03-23T23:40:52","000000807867075",7895177,1], [4311,8536207,15843770000173,"PLACAOV",2,-2266373499999999907573,-4382350499999999726697,1000000,"2026-03-23T23:41:52","000000807867075",7895177,1], [4312,8536207,15843770000173,"PLACAOV",2,-2266052699999999830993,-4382806000000000068439,1000000,"2026-03-23T23:42:52","000000807867075",7895177,1], [4313,8536207,15843770000173,"PLACAOV",2,-2265610799999999969145,-4382137199999999666034,1000000,"2026-03-23T23:43:52","000000807867075",7895177,1], [4314,8536207,15843770000173,"PLACAOV",2,-2265213500000000124146,-4382170800000000099317,1000000,"2026-03-23T23:44:52","000000807867075",7895177,1], [4315,8536207,15843770000173,"PLACAOV",2,-2265229799999999826809,-4382943000000000211003,1000000,"2026-03-23T23:45:52","000000807867075",7895177,1], [4316,8536207,15843770000173,"PLACAOV",2,-2265529300000000034743,-4383655999999999863803,1000000,"2026-03-23T23:46:52","000000807867075",7895177,1], [4317,8536207,15843770000173,"PLACAOV",2,-2266145500000000012619,-4383827500000000298996,1000000,"2026-03-23T23:47:52","000000807867075",7895177,1], [4318,8536207,15843770000173,"PLACAOV",2,-2266698200000000085197,-4384275300000000186174,1000000,"2026-03-23T23:48:52","000000807867075",7895177,1], [4319,8536207,15843770000173,"PLACAOV",2,-2266873199999999854981,-4385260300000000199816,1000000,"2026-03-23T23:49:52","000000807867075",7895177,1], [4320,8536207,15843770000173,"PLACAOV",2,-2266590300000000013370,-4386524800000000112732,1000000,"2026-03-23T23:50:52","000000807867075",7895177,1], [4321,8536207,15843770000173,"PLACAOV",2,-2266533199999999936836,-4387990299999999876945,1000000,"2026-03-23T23:51:52","000000807867075",7895177,1], [4322,8536207,15843770000173,"PLACAOV",2,-2265661000000000058208,-4389044700000000176487,1000000,"2026-03-23T23:52:52","000000807867075",7895177,1], [4323,8536207,15843770000173,"PLACAOV",2,-2264358800000000115915,-4389691499999999990678,1000000,"2026-03-23T23:53:52","000000807867075",7895177,1], [4324,8536207,15843770000173,"PLACAOV",2,-2263251999999999952706,-4390618500000000068439,1000000,"2026-03-23T23:54:52","000000807867075",7895177,1], [4325,8536207,15843770000173,"PLACAOV",2,-2262448300000000145360,-4391748499999999921783,1000000,"2026-03-23T23:55:52","000000807867075",7895177,1], [4326,8536207,15843770000173,"PLACAOV",2,-2261876300000000128421,-4392778299999999802594,1000000,"2026-03-23T23:56:52","000000807867075",7895177,1], [4327,8536207,15843770000173,"PLACAOV",2,-2261035199999999889542,-4393152500000000060254,1000000,"2026-03-23T23:57:52","000000807867075",7895177,1], [4328,8536207,15843770000173,"PLACAOV",2,-2260076700000000116120,-4393849500000000318778,1000000,"2026-03-23T23:58:52","000000807867075",7895177,1], [4329,8536207,15843770000173,"PLACAOV",2,-2259873999999999938382,-4395206699999999955253,1000000,"2026-03-23T23:59:52","000000807867075",7895177,1], [4330,8536207,15843770000173,"PLACAOV",2,-2258526700000000175805,-4395900499999999766487,1000000,"2026-03-24T00:00:52","000000807867075",7895177,1], [4331,8536207,15843770000173,"PLACAOV",2,-2258201199999999886359,-4397521299999999655483,1000000,"2026-03-24T00:01:52","000000807867075",7895177,1], [4332,8536207,15843770000173,"PLACAOV",2,-2258005199999999845772,-4399072699999999969123,1000000,"2026-03-24T00:02:52","000000807867075",7895177,1], [4333,8536207,15843770000173,"PLACAOV",2,-2258529700000000062232,-4400786000000000086629,1000000,"2026-03-24T00:03:52","000000807867075",7895177,1], [4334,8536207,15843770000173,"PLACAOV",2,-2258102500000000034674,-4402242300000000341242,1000000,"2026-03-24T00:04:52","000000807867075",7895177,1], [4335,8536207,15843770000173,"PLACAOV",2,-2258242800000000016780,-4403955200000000047567,1000000,"2026-03-24T00:05:52","000000807867075",7895177,1], [4336,8536207,15843770000173,"PLACAOV",2,-2258549299999999959709,-4405390700000000236969,1000000,"2026-03-24T00:06:52","000000807867075",7895177,1], [4337,8536207,15843770000173,"PLACAOV",2,-2258977199999999996294,-4406371200000000243335,1000000,"2026-03-24T00:07:52","000000807867075",7895177,1], [4338,8536207,15843770000173,"PLACAOV",2,-2259287700000000143064,-4407323000000000234877,1000000,"2026-03-24T00:08:52","000000807867075",7895177,1], [4339,8536207,15843770000173,"PLACAOV",2,-2258749299999999848865,-4408773300000000006094,1000000,"2026-03-24T00:09:52","000000807867075",7895177,1], [4340,8536207,15843770000173,"PLACAOV",2,-2258997499999999902798,-4410277500000000117097,1000000,"2026-03-24T00:10:52","000000807867075",7895177,1], [4341,8536207,15843770000173,"PLACAOV",2,-2258099500000000148248,-4411033199999999965257,1000000,"2026-03-24T00:11:52","000000807867075",7895177,1], [4342,8536207,15843770000173,"PLACAOV",2,-2257029500000000155069,-4411607300000000009277,1000000,"2026-03-24T00:12:52","000000807867075",7895177,1], [4343,8536207,15843770000173,"PLACAOV",2,-2256167200000000150339,-4412181499999999800821,1000000,"2026-03-24T00:13:52","000000807867075",7895177,1], [4344,8536207,15843770000173,"PLACAOV",2,-2255815799999999882175,-4413383999999999929287,1000000,"2026-03-24T00:14:52","000000807867075",7895177,1], [4345,8536207,15843770000173,"PLACAOV",2,-2256185800000000085674,-4414716299999999904458,1000000,"2026-03-24T00:15:52","000000807867075",7895177,1], [4346,8536207,15843770000173,"PLACAOV",2,-2256234800000000007003,-4416033800000000297814,1000000,"2026-03-24T00:16:52","000000807867075",7895177,1], [4347,8536207,15843770000173,"PLACAOV",2,-2256154700000000090654,-4417175499999999743750,1000000,"2026-03-24T00:17:52","000000807867075",7895177,1], [4348,8536207,15843770000173,"PLACAOV",2,-2255261000000000137788,-4417880300000000204363,1000000,"2026-03-24T00:18:52","000000807867075",7895177,1], [4349,8536207,15843770000173,"PLACAOV",2,-2254502000000000094815,-4418746000000000151431,1000000,"2026-03-24T00:19:52","000000807867075",7895177,1], [4350,8536207,15843770000173,"PLACAOV",2,-2253521299999999882857,-4419593499999999863803,1000000,"2026-03-24T00:20:52","000000807867075",7895177,1], [4351,8536207,15843770000173,"PLACAOV",2,-2252433200000000113050,-4420035699999999678766,1000000,"2026-03-24T00:21:52","000000807867075",7895177,1], [4352,8536207,15843770000173,"PLACAOV",2,-2251690699999999978331,-4420797499999999757847,1000000,"2026-03-24T00:22:52","000000807867075",7895177,1], [4353,8536207,15843770000173,"PLACAOV",2,-2251021300000000024966,-4421789799999999814872,1000000,"2026-03-24T00:23:52","000000807867075",7895177,1], [4354,8536207,15843770000173,"PLACAOV",2,-2250078200000000094860,-4422937000000000296041,1000000,"2026-03-24T00:24:52","000000807867075",7895177,1], [4355,8536207,15843770000173,"PLACAOV",2,-2249434300000000064301,-4424087300000000055888,1000000,"2026-03-24T00:25:52","000000807867075",7895177,1], [4356,8536207,15843770000173,"PLACAOV",2,-2248690799999999967440,-4425129199999999940474,1000000,"2026-03-24T00:26:52","000000807867075",7895177,1], [4357,8536207,15843770000173,"PLACAOV",2,-2247879299999999958004,-4426216699999999804049,1000000,"2026-03-24T00:27:52","000000807867075",7895177,1], [4358,8536207,15843770000173,"PLACAOV",2,-2247346200000000138175,-4427482200000000034379,1000000,"2026-03-24T00:28:52","000000807867075",7895177,1], [4359,8536207,15843770000173,"PLACAOV",2,-2246492299999999886495,-4428493699999999932970,1000000,"2026-03-24T00:29:52","000000807867075",7895177,1], [4360,8536207,15843770000173,"PLACAOV",2,-2245409499999999880515,-4429486200000000195587,1000000,"2026-03-24T00:30:52","000000807867075",7895177,1], [4361,8536207,15843770000173,"PLACAOV",2,-2245132699999999914553,-4430809299999999950614,1000000,"2026-03-24T00:31:52","000000807867075",7895177,1], [4362,8536207,15843770000173,"PLACAOV",2,-2244939300000000059754,-4432246500000000111186,1000000,"2026-03-24T00:32:52","000000807867075",7895177,1], [4363,8536207,15843770000173,"PLACAOV",2,-2245063199999999881129,-4433725499999999897227,1000000,"2026-03-24T00:33:52","000000807867075",7895177,1], [4364,8536207,15843770000173,"PLACAOV",2,-2245198200000000099408,-4435237699999999705369,1000000,"2026-03-24T00:34:52","000000807867075",7895177,1], [4365,8536207,15843770000173,"PLACAOV",2,-2245329500000000066962,-4436696200000000089858,1000000,"2026-03-24T00:35:52","000000807867075",7895177,1], [4366,8536207,15843770000173,"PLACAOV",2,-2245455700000000121008,-4438203800000000143200,1000000,"2026-03-24T00:36:52","000000807867075",7895177,1], [4367,8536207,15843770000173,"PLACAOV",2,-2245573200000000113619,-4439523200000000002774,1000000,"2026-03-24T00:37:52","000000807867075",7895177,1], [4368,8536207,15843770000173,"PLACAOV",2,-2245681499999999886086,-4440799200000000013233,1000000,"2026-03-24T00:38:52","000000807867075",7895177,1], [4369,8536207,15843770000173,"PLACAOV",2,-2245807500000000089813,-4442255200000000314731,1000000,"2026-03-24T00:39:52","000000807867075",7895177,1], [4370,8536207,15843770000173,"PLACAOV",2,-2245932699999999826446,-4443704499999999768534,1000000,"2026-03-24T00:40:52","000000807867075",7895177,1], [4371,8536207,15843770000173,"PLACAOV",2,-2246074799999999882516,-4445201699999999789270,1000000,"2026-03-24T00:41:52","000000807867075",7895177,1], [4372,8536207,15843770000173,"PLACAOV",2,-2246035499999999984766,-4446772299999999944475,1000000,"2026-03-24T00:42:52","000000807867075",7895177,1], [4373,8536207,15843770000173,"PLACAOV",2,-2246330000000000026716,-4448281300000000015871,1000000,"2026-03-24T00:43:52","000000807867075",7895177,1], [4374,8536207,15843770000173,"PLACAOV",2,-2246677999999999997272,-4449779000000000195314,1000000,"2026-03-24T00:44:52","000000807867075",7895177,1], [4375,8536207,15843770000173,"PLACAOV",2,-2246863000000000099021,-4451330000000000097771,1000000,"2026-03-24T00:45:52","000000807867075",7895177,1], [4376,8536207,15843770000173,"PLACAOV",2,-2247533500000000117325,-4452552299999999974034,1000000,"2026-03-24T00:46:52","000000807867075",7895177,1], [4377,8536207,15843770000173,"PLACAOV",2,-2248184699999999835995,-4453858199999999811780,1000000,"2026-03-24T00:47:52","000000807867075",7895177,1], [4378,8536207,15843770000173,"PLACAOV",2,-2248739000000000132218,-4455047199999999918418,1000000,"2026-03-24T00:48:52","000000807867075",7895177,1], [4379,8536207,15843770000173,"PLACAOV",2,-2249200700000000097134,-4456319500000000033424,1000000,"2026-03-24T00:49:52","000000807867075",7895177,1], [4380,8536207,15843770000173,"PLACAOV",2,-2249585199999999929332,-4457223700000000121690,1000000,"2026-03-24T00:50:52","000000807867075",7895177,1], [4381,8536207,15843770000173,"PLACAOV",2,-2250122199999999850206,-4458431699999999864303,1000000,"2026-03-24T00:51:52","000000807867075",7895177,1], [4382,8536207,15843770000173,"PLACAOV",2,-2250472299999999847842,-4459784499999999951569,1000000,"2026-03-24T00:52:52","000000807867075",7895177,1], [4383,8536207,15843770000173,"PLACAOV",2,-2250447300000000083742,-4461262500000000130740,1000000,"2026-03-24T00:53:52","000000807867075",7895177,1], [4384,8536207,15843770000173,"PLACAOV",2,-2250338999999999956003,-4462783699999999953434,1000000,"2026-03-24T00:54:52","000000807867075",7895177,1], [4385,8536207,15843770000173,"PLACAOV",2,-2249792000000000058435,-4464125500000000101863,1000000,"2026-03-24T00:55:52","000000807867075",7895177,1], [4386,8536207,15843770000173,"PLACAOV",2,-2249217499999999958504,-4465400000000000346745,1000000,"2026-03-24T00:56:52","000000807867075",7895177,1], [4387,8536207,15843770000173,"PLACAOV",2,-2250007000000000090267,-4466487000000000051614,1000000,"2026-03-24T00:57:52","000000807867075",7895177,1], [4388,8536207,15843770000173,"PLACAOV",2,-2250407200000000074169,-4467405300000000067939,1000000,"2026-03-24T00:58:52","000000807867075",7895177,1], [4389,8536207,15843770000173,"PLACAOV",2,-2250478700000000031878,-4467580699999999893635,1000000,"2026-03-24T00:59:52","000000807867075",7895177,1], [4390,8536207,15843770000173,"PLACAOV",2,-2250478700000000031878,-4467580699999999893635,1000000,"2026-03-24T01:00:52","000000807867075",7895177,1], [4391,8536207,15843770000173,"PLACAOV",2,-2250674499999999866873,-4468024499999999932243,1000000,"2026-03-24T01:01:52","000000807867075",7895177,1], [4392,8536207,15843770000173,"PLACAOV",2,-2251120999999999838792,-4469291299999999722559,1000000,"2026-03-24T01:02:52","000000807867075",7895177,1], [4393,8536207,15843770000173,"PLACAOV",2,-2251738800000000040313,-4470598799999999783950,1000000,"2026-03-24T01:03:52","000000807867075",7895177,1], [4394,8536207,15843770000173,"PLACAOV",2,-2252356699999999989359,-4471963000000000221235,1000000,"2026-03-24T01:04:52","000000807867075",7895177,1], [4395,8536207,15843770000173,"PLACAOV",2,-2252499800000000007572,-4473502299999999820557,1000000,"2026-03-24T01:05:52","000000807867075",7895177,1], [4396,8536207,15843770000173,"PLACAOV",2,-2253037000000000134037,-4474925300000000305545,1000000,"2026-03-24T01:06:52","000000807867075",7895177,1], [4397,8536207,15843770000173,"PLACAOV",2,-2253589799999999954139,-4476302499999999895408,1000000,"2026-03-24T01:07:52","000000807867075",7895177,1], [4398,8536207,15843770000173,"PLACAOV",2,-2253847999999999984766,-4477669999999999816964,1000000,"2026-03-24T01:08:52","000000807867075",7895177,1], [4399,8536207,15843770000173,"PLACAOV",2,-2254403999999999896886,-4478935800000000000409,1000000,"2026-03-24T01:09:52","000000807867075",7895177,1], [4400,8536207,15843770000173,"PLACAOV",2,-2254303000000000167802,-4480164700000000266300,1000000,"2026-03-24T01:10:52","000000807867075",7895177,1], [4401,8536207,15843770000173,"PLACAOV",2,-2255189299999999974489,-4481284500000000292630,1000000,"2026-03-24T01:11:52","000000807867075",7895177,1], [4402,8536207,15843770000173,"PLACAOV",2,-2255894199999999827355,-4482562999999999675538,1000000,"2026-03-24T01:12:52","000000807867075",7895177,1], [4403,8536207,15843770000173,"PLACAOV",2,-2255869799999999969486,-4483899000000000256705,1000000,"2026-03-24T01:13:52","000000807867075",7895177,1], [4404,8536207,15843770000173,"PLACAOV",2,-2255672500000000013642,-4485314499999999782176,1000000,"2026-03-24T01:14:52","000000807867075",7895177,1], [4405,8536207,15843770000173,"PLACAOV",2,-2256355699999999941952,-4486511000000000137788,1000000,"2026-03-24T01:15:52","000000807867075",7895177,1], [4406,8536207,15843770000173,"PLACAOV",2,-2257533300000000053842,-4486827499999999702140,1000000,"2026-03-24T01:16:52","000000807867075",7895177,1], [4407,8536207,15843770000173,"PLACAOV",2,-2258281799999999961415,-4487777299999999769398,1000000,"2026-03-24T01:17:52","000000807867075",7895177,1], [4408,8536207,15843770000173,"PLACAOV",2,-2259068999999999860506,-4488622000000000156206,1000000,"2026-03-24T01:18:52","000000807867075",7895177,1], [4409,8536207,15843770000173,"PLACAOV",2,-2259929800000000099658,-4488826799999999650481,1000000,"2026-03-24T01:19:52","000000807867075",7895177,1], [4410,8536207,15843770000173,"PLACAOV",2,-2260605999999999937700,-4489536199999999865895,1000000,"2026-03-24T01:20:52","000000807867075",7895177,1], [4411,8536207,15843770000173,"PLACAOV",2,-2261553500000000127557,-4490203699999999997772,1000000,"2026-03-24T01:21:52","000000807867075",7895177,1], [4412,8536207,15843770000173,"PLACAOV",2,-2262353999999999842885,-4491007499999999907914,1000000,"2026-03-24T01:22:52","000000807867075",7895177,1], [4413,8536207,15843770000173,"PLACAOV",2,-2262867500000000120508,-4492403800000000302362,1000000,"2026-03-24T01:23:52","000000807867075",7895177,1], [4414,8536207,15843770000173,"PLACAOV",2,-2263476299999999952206,-4493381500000000272621,1000000,"2026-03-24T01:24:52","000000807867075",7895177,1], [4415,8536207,15843770000173,"PLACAOV",2,-2264033200000000078944,-4494323800000000090904,1000000,"2026-03-24T01:25:52","000000807867075",7895177,1], [4416,8536207,15843770000173,"PLACAOV",2,-2264033200000000078944,-4494323800000000090904,1000000,"2026-03-24T01:26:52","000000807867075",7895177,1], [4417,8536207,15843770000173,"PLACAOV",2,-2264808800000000132968,-4495515799999999728698,1000000,"2026-03-24T01:26:52","000000807867075",7895177,1], [4418,8536207,15843770000173,"PLACAOV",2,-2265807799999999971874,-4496450300000000055434,1000000,"2026-03-24T01:27:52","000000807867075",7895177,1], [4419,8536207,15843770000173,"PLACAOV",2,-2266159000000000034447,-4497895700000000118735,1000000,"2026-03-24T01:28:52","000000807867075",7895177,1], [4420,8536207,15843770000173,"PLACAOV",2,-2266984800000000177533,-4499070499999999839247,1000000,"2026-03-24T01:29:52","000000807867075",7895177,1], [4421,8536207,15843770000173,"PLACAOV",2,-2267692800000000019622,-4500165199999999998681,1000000,"2026-03-24T01:30:52","000000807867075",7895177,1], [4422,8536207,15843770000173,"PLACAOV",2,-2268607300000000037699,-4501445199999999857710,1000000,"2026-03-24T01:31:52","000000807867075",7895177,1], [4423,8536207,15843770000173,"PLACAOV",2,-2269483800000000073283,-4502681499999999914507,1000000,"2026-03-24T01:32:52","000000807867075",7895177,1], [4424,8536207,15843770000173,"PLACAOV",2,-2270348999999999861643,-4503894499999999823103,1000000,"2026-03-24T01:33:52","000000807867075",7895177,1], [4425,8536207,15843770000173,"PLACAOV",2,-2271232799999999940610,-4505121499999999912234,1000000,"2026-03-24T01:34:52","000000807867075",7895177,1], [4426,8536207,15843770000173,"PLACAOV",2,-2272115799999999907754,-4506367300000000142290,1000000,"2026-03-24T01:35:52","000000807867075",7895177,1], [4427,8536207,15843770000173,"PLACAOV",2,-2273026700000000133173,-4507647300000000001319,1000000,"2026-03-24T01:36:52","000000807867075",7895177,1], [4428,8536207,15843770000173,"PLACAOV",2,-2273918000000000105842,-4508894699999999744477,1000000,"2026-03-24T01:37:52","000000807867075",7895177,1], [4429,8536207,15843770000173,"PLACAOV",2,-2274770799999999937313,-4510086199999999934107,1000000,"2026-03-24T01:38:52","000000807867075",7895177,1], [4430,8536207,15843770000173,"PLACAOV",2,-2275622299999999853526,-4511269800000000174123,1000000,"2026-03-24T01:39:52","000000807867075",7895177,1], [4431,8536207,15843770000173,"PLACAOV",2,-2276431200000000032446,-4512401799999999951751,1000000,"2026-03-24T01:40:52","000000807867075",7895177,1], [4432,8536207,15843770000173,"PLACAOV",2,-2277222700000000088494,-4513506499999999732609,1000000,"2026-03-24T01:41:52","000000807867075",7895177,1], [4433,8536207,15843770000173,"PLACAOV",2,-2278077199999999891133,-4514691200000000037562,1000000,"2026-03-24T01:42:52","000000807867075",7895177,1], [4434,8536207,15843770000173,"PLACAOV",2,-2278951999999999955548,-4515903699999999787451,1000000,"2026-03-24T01:43:52","000000807867075",7895177,1], [4435,8536207,15843770000173,"PLACAOV",2,-2279965999999999937131,-4516883800000000093178,1000000,"2026-03-24T01:44:52","000000807867075",7895177,1], [4436,8536207,15843770000173,"PLACAOV",2,-2281086000000000169052,-4517678300000000035652,1000000,"2026-03-24T01:45:52","000000807867075",7895177,1], [4437,8536207,15843770000173,"PLACAOV",2,-2281999700000000075306,-4518637700000000023692,1000000,"2026-03-24T01:46:52","000000807867075",7895177,1], [4438,8536207,15843770000173,"PLACAOV",2,-2282133200000000172736,-4519794499999999715101,1000000,"2026-03-24T01:47:52","000000807867075",7895177,1], [4439,8536207,15843770000173,"PLACAOV",2,-2282753200000000148862,-4520682699999999698548,1000000,"2026-03-24T01:48:52","000000807867075",7895177,1], [4440,8536207,15843770000173,"PLACAOV",2,-2283259699999999980946,-4521624299999999863076,1000000,"2026-03-24T01:49:52","000000807867075",7895177,1], [4441,8536207,15843770000173,"PLACAOV",2,-2283514800000000022351,-4521954699999999860438,1000000,"2026-03-24T01:50:52","000000807867075",7895177,1], [4442,8536207,15843770000173,"PLACAOV",2,-2287594800000000105911,-4526833200000000090313,1000000,"2026-03-24T21:00:49","000000807867075",7895177,1], [4443,8536207,15843770000173,"PLACAOV",2,-2288376200000000082468,-4528001499999999879265,1000000,"2026-03-24T21:00:49","000000807867075",7895177,1], [4444,8536207,15843770000173,"PLACAOV",2,-2287357300000000037699,-4525362499999999954525,1000000,"2026-03-24T21:01:43","000000807867075",7895177,1], [4445,8536207,15843770000173,"PLACAOV",2,-2286925499999999900069,-4524385699999999843612,1000000,"2026-03-24T21:02:43","000000807867075",7895177,1], [4446,8536207,15843770000173,"PLACAOV",2,-2286737300000000061573,-4524250800000000083401,1000000,"2026-03-24T21:03:43","000000807867075",7895177,1], [4447,8536207,15843770000173,"PLACAOV",2,-2286737199999999958777,-4524251799999999690272,1000000,"2026-03-24T21:04:43","000000807867075",7895177,1], [4448,8536207,15843770000173,"PLACAOV",2,-2286321999999999832198,-4523732199999999892270,1000000,"2026-03-24T21:05:43","000000807867075",7895177,1], [4449,8536207,15843770000173,"PLACAOV",2,-2285349199999999925126,-4522879499999999808324,1000000,"2026-03-24T21:06:43","000000807867075",7895177,1], [4450,8536207,15843770000173,"PLACAOV",2,-2284252700000000046998,-4522422799999999654119,1000000,"2026-03-24T21:07:43","000000807867075",7895177,1], [4451,8536207,15843770000173,"PLACAOV",2,-2283234500000000011255,-4521580199999999649663,1000000,"2026-03-24T21:08:43","000000807867075",7895177,1], [4452,8536207,15843770000173,"PLACAOV",2,-2282473299999999838406,-4520329699999999917281,1000000,"2026-03-24T21:09:43","000000807867075",7895177,1], [4453,8536207,15843770000173,"PLACAOV",2,-2282293999999999911665,-4519122699999999781539,1000000,"2026-03-24T21:10:43","000000807867075",7895177,1], [4454,8536207,15843770000173,"PLACAOV",2,-2281536699999999839861,-4518005000000000137561,1000000,"2026-03-24T21:11:43","000000807867075",7895177,1], [4455,8536207,15843770000173,"PLACAOV",2,-2280352500000000048885,-4517115499999999883585,1000000,"2026-03-24T21:12:43","000000807867075",7895177,1], [4456,8536207,15843770000173,"PLACAOV",2,-2279213800000000134105,-4516252500000000225100,1000000,"2026-03-24T21:13:43","000000807867075",7895177,1], [4457,8536207,15843770000173,"PLACAOV",2,-2278343699999999927286,-4515042700000000053251,1000000,"2026-03-24T21:14:43","000000807867075",7895177,1], [4458,8536207,15843770000173,"PLACAOV",2,-2277466000000000079240,-4513819800000000270757,1000000,"2026-03-24T21:15:43","000000807867075",7895177,1], [4459,8536207,15843770000173,"PLACAOV",2,-2276620199999999982765,-4512643500000000074124,1000000,"2026-03-24T21:16:43","000000807867075",7895177,1], [4460,8536207,15843770000173,"PLACAOV",2,-2275777300000000025193,-4511473300000000108412,1000000,"2026-03-24T21:17:43","000000807867075",7895177,1], [4461,8536207,15843770000173,"PLACAOV",2,-2274990299999999976421,-4510367699999999757665,1000000,"2026-03-24T21:18:43","000000807867075",7895177,1], [4462,8536207,15843770000173,"PLACAOV",2,-2274202000000000012392,-4509264499999999742386,1000000,"2026-03-24T21:19:43","000000807867075",7895177,1], [4463,8536207,15843770000173,"PLACAOV",2,-2273393799999999842498,-4508131999999999806050,1000000,"2026-03-24T21:20:43","000000807867075",7895177,1], [4464,8536207,15843770000173,"PLACAOV",2,-2272563999999999850843,-4506970700000000107366,1000000,"2026-03-24T21:21:43","000000807867075",7895177,1], [4465,8536207,15843770000173,"PLACAOV",2,-2271756799999999998363,-4505842499999999972715,1000000,"2026-03-24T21:22:43","000000807867075",7895177,1], [4466,8536207,15843770000173,"PLACAOV",2,-2270950799999999958345,-4504710299999999989495,1000000,"2026-03-24T21:23:43","000000807867075",7895177,1], [4467,8536207,15843770000173,"PLACAOV",2,-2270145300000000077034,-4503584800000000143427,1000000,"2026-03-24T21:24:43","000000807867075",7895177,1], [4468,8536207,15843770000173,"PLACAOV",2,-2269432199999999966167,-4502588300000000032242,1000000,"2026-03-24T21:25:43","000000807867075",7895177,1], [4469,8536207,15843770000173,"PLACAOV",2,-2268665999999999982606,-4501519299999999645934,1000000,"2026-03-24T21:26:43","000000807867075",7895177,1], [4470,8536207,15843770000173,"PLACAOV",2,-2267898800000000036903,-4500433699999999959118,1000000,"2026-03-24T21:27:43","000000807867075",7895177,1], [4471,8536207,15843770000173,"PLACAOV",2,-2267106499999999869033,-4499497800000000324872,1000000,"2026-03-24T21:28:43","000000807867075",7895177,1], [4472,8536207,15843770000173,"PLACAOV",2,-2266372700000000151022,-4498263000000000033651,1000000,"2026-03-24T21:29:43","000000807867075",7895177,1], [4473,8536207,15843770000173,"PLACAOV",2,-2265949499999999972033,-4496957199999999943429,1000000,"2026-03-24T21:30:43","000000807867075",7895177,1], [4474,8536207,15843770000173,"PLACAOV",2,-2265552299999999874558,-4496060700000000309728,1000000,"2026-03-24T21:31:43","000000807867075",7895177,1], [4475,8536207,15843770000173,"PLACAOV",2,-2264698800000000034061,-4495238499999999959300,1000000,"2026-03-24T21:32:43","000000807867075",7895177,1], [4476,8536207,15843770000173,"PLACAOV",2,-2264050999999999902457,-4494347700000000145337,1000000,"2026-03-24T21:33:43","000000807867075",7895177,1], [4477,8536207,15843770000173,"PLACAOV",2,-2263449699999999964461,-4493305699999999802685,1000000,"2026-03-24T21:34:43","000000807867075",7895177,1], [4478,8536207,15843770000173,"PLACAOV",2,-2262769199999999969464,-4492173700000000025057,1000000,"2026-03-24T21:35:43","000000807867075",7895177,1], [4479,8536207,15843770000173,"PLACAOV",2,-2262244000000000099249,-4490941300000000069303,1000000,"2026-03-24T21:36:43","000000807867075",7895177,1], [4480,8536207,15843770000173,"PLACAOV",2,-2261512300000000053046,-4490133000000000151886,1000000,"2026-03-24T21:37:43","000000807867075",7895177,1], [4481,8536207,15843770000173,"PLACAOV",2,-2260726299999999966417,-4489643699999999881811,1000000,"2026-03-24T21:38:43","000000807867075",7895177,1], [4482,8536207,15843770000173,"PLACAOV",2,-2259795700000000095997,-4488766700000000042792,1000000,"2026-03-24T21:39:43","000000807867075",7895177,1], [4483,8536207,15843770000173,"PLACAOV",2,-2258642000000000038540,-4488215999999999894499,1000000,"2026-03-24T21:40:43","000000807867075",7895177,1], [4484,8536207,15843770000173,"PLACAOV",2,-2257756200000000035288,-4487575499999999806278,1000000,"2026-03-24T21:41:43","000000807867075",7895177,1], [4485,8536207,15843770000173,"PLACAOV",2,-2257131199999999893180,-4486478999999999928150,1000000,"2026-03-24T21:42:43","000000807867075",7895177,1], [4486,8536207,15843770000173,"PLACAOV",2,-2256066699999999869419,-4486043300000000044747,1000000,"2026-03-24T21:43:43","000000807867075",7895177,1], [4487,8536207,15843770000173,"PLACAOV",2,-2255733000000000032514,-4484993000000000051841,1000000,"2026-03-24T21:44:43","000000807867075",7895177,1], [4488,8536207,15843770000173,"PLACAOV",2,-2255801999999999907232,-4483649499999999932243,1000000,"2026-03-24T21:45:43","000000807867075",7895177,1], [4489,8536207,15843770000173,"PLACAOV",2,-2255802999999999869374,-4482269999999999754436,1000000,"2026-03-24T21:46:43","000000807867075",7895177,1], [4490,8536207,15843770000173,"PLACAOV",2,-2255058800000000118757,-4481039499999999975444,1000000,"2026-03-24T21:47:43","000000807867075",7895177,1], [4491,8536207,15843770000173,"PLACAOV",2,-2254220300000000065666,-4480011999999999972033,1000000,"2026-03-24T21:48:43","000000807867075",7895177,1], [4492,8536207,15843770000173,"PLACAOV",2,-2254455000000000097771,-4478697499999999820375,1000000,"2026-03-24T21:49:43","000000807867075",7895177,1], [4493,8536207,15843770000173,"PLACAOV",2,-2253780799999999828742,-4477531299999999703232,1000000,"2026-03-24T21:50:43","000000807867075",7895177,1], [4494,8536207,15843770000173,"PLACAOV",2,-2253491700000000008686,-4476149800000000311684,1000000,"2026-03-24T21:51:42","000000807867075",7895177,1], [4495,8536207,15843770000173,"PLACAOV",2,-2253011300000000005639,-4474714000000000169166,1000000,"2026-03-24T21:52:42","000000807867075",7895177,1], [4496,8536207,15843770000173,"PLACAOV",2,-2252479699999999951388,-4473410700000000161936,1000000,"2026-03-24T21:53:42","000000807867075",7895177,1], [4497,8536207,15843770000173,"PLACAOV",2,-2252393299999999953798,-4472031199999999984129,1000000,"2026-03-24T21:54:42","000000807867075",7895177,1], [4498,8536207,15843770000173,"PLACAOV",2,-2251903700000000085879,-4470864000000000260115,1000000,"2026-03-24T21:55:42","000000807867075",7895177,1], [4499,8536207,15843770000173,"PLACAOV",2,-2251228499999999854708,-4469617800000000329419,1000000,"2026-03-24T21:56:42","000000807867075",7895177,1], [4500,8536207,15843770000173,"PLACAOV",2,-2250799800000000061573,-4468308999999999997499,1000000,"2026-03-24T21:57:42","000000807867075",7895177,1], [4501,8536207,15843770000173,"PLACAOV",2,-2250239499999999992497,-4466994499999999845841,1000000,"2026-03-24T21:58:42","000000807867075",7895177,1], [4502,8536207,15843770000173,"PLACAOV",2,-2249510199999999926490,-4465900500000000050704,1000000,"2026-03-24T21:59:42","000000807867075",7895177,1], [4503,8536207,15843770000173,"PLACAOV",2,-2249512999999999962597,-4464716500000000110049,1000000,"2026-03-24T22:00:42","000000807867075",7895177,1], [4504,8536207,15843770000173,"PLACAOV",2,-2250113999999999947477,-4463419700000000034379,1000000,"2026-03-24T22:01:42","000000807867075",7895177,1], [4505,8536207,15843770000173,"PLACAOV",2,-2250450700000000026080,-4462078499999999792180,1000000,"2026-03-24T22:02:42","000000807867075",7895177,1], [4506,8536207,15843770000173,"PLACAOV",2,-2250463999999999842316,-4460995799999999888996,1000000,"2026-03-24T22:03:42","000000807867075",7895177,1], [4507,8536207,15843770000173,"PLACAOV",2,-2250484000000000150976,-4459567799999999948568,1000000,"2026-03-24T22:04:42","000000807867075",7895177,1], [4508,8536207,15843770000173,"PLACAOV",2,-2250076800000000076807,-4458149199999999723332,1000000,"2026-03-24T22:05:42","000000807867075",7895177,1], [4509,8536207,15843770000173,"PLACAOV",2,-2249518700000000137607,-4456968700000000183081,1000000,"2026-03-24T22:06:42","000000807867075",7895177,1], [4510,8536207,15843770000173,"PLACAOV",2,-2248994199999999921147,-4455993300000000090222,1000000,"2026-03-24T22:07:42","000000807867075",7895177,1], [4511,8536207,15843770000173,"PLACAOV",2,-2248503699999999838610,-4454646000000000327645,1000000,"2026-03-24T22:08:42","000000807867075",7895177,1], [4512,8536207,15843770000173,"PLACAOV",2,-2247984999999999899956,-4453224699999999813826,1000000,"2026-03-24T22:09:42","000000807867075",7895177,1], [4513,8536207,15843770000173,"PLACAOV",2,-2247177299999999888769,-4452009699999999980946,1000000,"2026-03-24T22:10:42","000000807867075",7895177,1], [4514,8536207,15843770000173,"PLACAOV",2,-2246758499999999969532,-4450594999999999856755,1000000,"2026-03-24T22:11:42","000000807867075",7895177,1], [4515,8536207,15843770000173,"PLACAOV",2,-2246538200000000173873,-4449028200000000055070,1000000,"2026-03-24T22:12:42","000000807867075",7895177,1], [4516,8536207,15843770000173,"PLACAOV",2,-2246120499999999964302,-4447538800000000236423,1000000,"2026-03-24T22:13:42","000000807867075",7895177,1], [4517,8536207,15843770000173,"PLACAOV",2,-2245975999999999928036,-4445934499999999900410,1000000,"2026-03-24T22:14:42","000000807867075",7895177,1], [4518,8536207,15843770000173,"PLACAOV",2,-2246118999999999843453,-4444392200000000059390,1000000,"2026-03-24T22:15:42","000000807867075",7895177,1], [4519,8536207,15843770000173,"PLACAOV",2,-2245872999999999919396,-4442859700000000344744,1000000,"2026-03-24T22:16:42","000000807867075",7895177,1], [4520,8536207,15843770000173,"PLACAOV",2,-2245741800000000054638,-4441356199999999887496,1000000,"2026-03-24T22:17:42","000000807867075",7895177,1], [4521,8536207,15843770000173,"PLACAOV",2,-2245618299999999933902,-4439912000000000347200,1000000,"2026-03-24T22:18:42","000000807867075",7895177,1], [4522,8536207,15843770000173,"PLACAOV",2,-2245499300000000175714,-4438577999999999690317,1000000,"2026-03-24T22:19:42","000000807867075",7895177,1], [4523,8536207,15843770000173,"PLACAOV",2,-2245385200000000125442,-4437207000000000078899,1000000,"2026-03-24T22:20:42","000000807867075",7895177,1], [4524,8536207,15843770000173,"PLACAOV",2,-2245259199999999921715,-4435784199999999799502,1000000,"2026-03-24T22:21:42","000000807867075",7895177,1], [4525,8536207,15843770000173,"PLACAOV",2,-2245129499999999822535,-4434299500000000193722,1000000,"2026-03-24T22:22:42","000000807867075",7895177,1], [4526,8536207,15843770000173,"PLACAOV",2,-2245000699999999937972,-4432810500000000075715,1000000,"2026-03-24T22:23:42","000000807867075",7895177,1], [4527,8536207,15843770000173,"PLACAOV",2,-2244966799999999906845,-4431347300000000188902,1000000,"2026-03-24T22:24:42","000000807867075",7895177,1], [4528,8536207,15843770000173,"PLACAOV",2,-2245380700000000118166,-4429873700000000269483,1000000,"2026-03-24T22:25:42","000000807867075",7895177,1], [4529,8536207,15843770000173,"PLACAOV",2,-2246320499999999853458,-4428793199999999785632,1000000,"2026-03-24T22:26:42","000000807867075",7895177,1], [4530,8536207,15843770000173,"PLACAOV",2,-2247293700000000171713,-4427644200000000296313,1000000,"2026-03-24T22:27:42","000000807867075",7895177,1], [4531,8536207,15843770000173,"PLACAOV",2,-2247789799999999971192,-4426285500000000183718,1000000,"2026-03-24T22:28:42","000000807867075",7895177,1], [4532,8536207,15843770000173,"PLACAOV",2,-2248708500000000043428,-4425194299999999714146,1000000,"2026-03-24T22:29:42","000000807867075",7895177,1], [4533,8536207,15843770000173,"PLACAOV",2,-2249500000000000099476,-4423999200000000087130,1000000,"2026-03-24T22:30:42","000000807867075",7895177,1], [4534,8536207,15843770000173,"PLACAOV",2,-2250305300000000130467,-4422721500000000105501,1000000,"2026-03-24T22:31:42","000000807867075",7895177,1], [4535,8536207,15843770000173,"PLACAOV",2,-2251230500000000134264,-4421651500000000112323,1000000,"2026-03-24T22:32:42","000000807867075",7895177,1], [4536,8536207,15843770000173,"PLACAOV",2,-2251834699999999855891,-4420592200000000104865,1000000,"2026-03-24T22:33:42","000000807867075",7895177,1], [4537,8536207,15843770000173,"PLACAOV",2,-2252847999999999828447,-4419634200000000134878,1000000,"2026-03-24T22:34:42","000000807867075",7895177,1], [4538,8536207,15843770000173,"PLACAOV",2,-2254013499999999936563,-4419266799999999761894,1000000,"2026-03-24T22:35:42","000000807867075",7895177,1], [4539,8536207,15843770000173,"PLACAOV",2,-2254849000000000103228,-4418332300000000145701,1000000,"2026-03-24T22:36:42","000000807867075",7895177,1], [4540,8536207,15843770000173,"PLACAOV",2,-2255479700000000065074,-4417362800000000078171,1000000,"2026-03-24T22:37:42","000000807867075",7895177,1], [4541,8536207,15843770000173,"PLACAOV",2,-2256205500000000085947,-4416646699999999725605,1000000,"2026-03-24T22:38:42","000000807867075",7895177,1], [4542,8536207,15843770000173,"PLACAOV",2,-2256069499999999905526,-4415326699999999959800,1000000,"2026-03-24T22:39:42","000000807867075",7895177,1], [4543,8536207,15843770000173,"PLACAOV",2,-2256085799999999963461,-4414112699999999733791,1000000,"2026-03-24T22:40:42","000000807867075",7895177,1], [4544,8536207,15843770000173,"PLACAOV",2,-2255622800000000083287,-4412886199999999803367,1000000,"2026-03-24T22:41:42","000000807867075",7895177,1], [4545,8536207,15843770000173,"PLACAOV",2,-2256474199999999896704,-4412237199999999859301,1000000,"2026-03-24T22:42:42","000000807867075",7895177,1], [4546,8536207,15843770000173,"PLACAOV",2,-2257300700000000048817,-4411522699999999730380,1000000,"2026-03-24T22:43:42","000000807867075",7895177,1], [4547,8536207,15843770000173,"PLACAOV",2,-2258406300000000044292,-4410959799999999830789,1000000,"2026-03-24T22:44:42","000000807867075",7895177,1], [4548,8536207,15843770000173,"PLACAOV",2,-2258903000000000105274,-4409755200000000030514,1000000,"2026-03-24T22:45:42","000000807867075",7895177,1], [4549,8536207,15843770000173,"PLACAOV",2,-2258941499999999891202,-4408244299999999782358,1000000,"2026-03-24T22:46:42","000000807867075",7895177,1], [4550,8536207,15843770000173,"PLACAOV",2,-2259284200000000097930,-4406926200000000193313,1000000,"2026-03-24T22:47:42","000000807867075",7895177,1], [4551,8536207,15843770000173,"PLACAOV",2,-2258630300000000090677,-4405621500000000168029,1000000,"2026-03-24T22:48:42","000000807867075",7895177,1], [4552,8536207,15843770000173,"PLACAOV",2,-2258294799999999824536,-4404160000000000252385,1000000,"2026-03-24T22:49:42","000000807867075",7895177,1], [4553,8536207,15843770000173,"PLACAOV",2,-2258137200000000177624,-4402667300000000238924,1000000,"2026-03-24T22:50:42","000000807867075",7895177,1], [4554,8536207,15843770000173,"PLACAOV",2,-2258645500000000083674,-4401495800000000002683,1000000,"2026-03-24T22:51:42","000000807867075",7895177,1], [4555,8536207,15843770000173,"PLACAOV",2,-2258343999999999951456,-4400025000000000119371,1000000,"2026-03-24T22:52:42","000000807867075",7895177,1], [4556,8536207,15843770000173,"PLACAOV",2,-2257802699999999873626,-4398627199999999959346,1000000,"2026-03-24T22:53:42","000000807867075",7895177,1], [4557,8536207,15843770000173,"PLACAOV",2,-2258227499999999920988,-4397472700000000145337,1000000,"2026-03-24T22:54:42","000000807867075",7895177,1], [4558,8536207,15843770000173,"PLACAOV",2,-2258405199999999979354,-4396043000000000233740,1000000,"2026-03-24T22:55:42","000000807867075",7895177,1], [4559,8536207,15843770000173,"PLACAOV",2,-2259572199999999853048,-4395485999999999648935,1000000,"2026-03-24T22:56:42","000000807867075",7895177,1], [4560,8536207,15843770000173,"PLACAOV",2,-2259956999999999993634,-4394374799999999936517,1000000,"2026-03-24T22:57:42","000000807867075",7895177,1], [4561,8536207,15843770000173,"PLACAOV",2,-2260651999999999972601,-4393506000000000000227,1000000,"2026-03-24T22:58:42","000000807867075",7895177,1], [4562,8536207,15843770000173,"PLACAOV",2,-2261742699999999928195,-4392996000000000123009,1000000,"2026-03-24T22:59:42","000000807867075",7895177,1], [4563,8536207,15843770000173,"PLACAOV",2,-2262450300000000069645,-4391821800000000308728,1000000,"2026-03-24T23:00:42","000000807867075",7895177,1], [4564,8536207,15843770000173,"PLACAOV",2,-2263192799999999849092,-4390745799999999832153,1000000,"2026-03-24T23:01:42","000000807867075",7895177,1], [4565,8536207,15843770000173,"PLACAOV",2,-2262450300000000069645,-4391821800000000308728,1000000,"2026-03-24T23:01:42","000000807867075",7895177,1], [4566,8536207,15843770000173,"PLACAOV",2,-2264130700000000118166,-4389820799999999678676,1000000,"2026-03-24T23:02:42","000000807867075",7895177,1], [4567,8536207,15843770000173,"PLACAOV",2,-2265302700000000157843,-4389202699999999879310,1000000,"2026-03-24T23:03:42","000000807867075",7895177,1], [4568,8536207,15843770000173,"PLACAOV",2,-2266414699999999982083,-4388483500000000248065,1000000,"2026-03-24T23:04:42","000000807867075",7895177,1], [4569,8536207,15843770000173,"PLACAOV",2,-2266505700000000089744,-4387165300000000200953,1000000,"2026-03-24T23:05:42","000000807867075",7895177,1], [4570,8536207,15843770000173,"PLACAOV",2,-2266712000000000060140,-4386003199999999679903,1000000,"2026-03-24T23:06:42","000000807867075",7895177,1], [4571,8536207,15843770000173,"PLACAOV",2,-2266635700000000142040,-4385005199999999803140,1000000,"2026-03-24T23:07:42","000000807867075",7895177,1], [4572,8536207,15843770000173,"PLACAOV",2,-2266698799999999991428,-4384142800000000050886,1000000,"2026-03-24T23:08:42","000000807867075",7895177,1], [4573,8536207,15843770000173,"PLACAOV",2,-2266804199999999980264,-4383882499999999993179,1000000,"2026-03-24T23:09:42","000000807867075",7895177,1], [4574,8536207,15843770000173,"PLACAOV",2,-2266914200000000079172,-4383581699999999869988,1000000,"2026-03-24T23:10:42","000000807867075",7895177,1], [4575,8536207,15843770000173,"PLACAOV",2,-2267307200000000122486,-4383489500000000305135,1000000,"2026-03-24T23:11:42","000000807867075",7895177,1], [4576,8536207,15843770000173,"PLACAOV",2,-2267023700000000019372,-4383009500000000002728,1000000,"2026-03-24T23:12:42","000000807867075",7895177,1], [4577,8536207,15843770000173,"PLACAOV",2,-2266976700000000022328,-4382729299999999739157,1000000,"2026-03-24T23:13:42","000000807867075",7895177,1], [4578,8536207,15843770000173,"PLACAOV",2,-2267372800000000054865,-4383010800000000273258,1000000,"2026-03-24T23:14:42","000000807867075",7895177,1], [4579,8536207,15843770000173,"PLACAOV",2,-2267593700000000112027,-4383288999999999902002,1000000,"2026-03-24T23:15:42","000000807867075",7895177,1], [4580,8536207,15843770000173,"PLACAOV",2,-2267949799999999882516,-4383594800000000191176,1000000,"2026-03-24T23:16:42","000000807867075",7895177,1], [4581,8536207,15843770000173,"PLACAOV",2,-2268005300000000090677,-4383890800000000353975,1000000,"2026-03-24T23:17:42","000000807867075",7895177,1], [4582,8536207,15843770000173,"PLACAOV",2,-2267881799999999969941,-4383317999999999869942,1000000,"2026-03-24T23:18:42","000000807867075",7895177,1], [4583,8536207,15843770000173,"PLACAOV",2,-2268067800000000033833,-4382896699999999867714,1000000,"2026-03-24T23:19:42","000000807867075",7895177,1], [4584,8536207,15843770000173,"PLACAOV",2,-2268198800000000048271,-4382430800000000203909,1000000,"2026-03-24T23:20:42","000000807867075",7895177,1], [4585,8536207,15843770000173,"PLACAOV",2,-2267743799999999865236,-4381872700000000264708,1000000,"2026-03-24T23:21:42","000000807867075",7895177,1], [4586,8536207,15843770000173,"PLACAOV",2,-2268267000000000166438,-4381340999999999752390,1000000,"2026-03-24T23:22:42","000000807867075",7895177,1], [4587,8536207,15843770000173,"PLACAOV",2,-2268907300000000049067,-4380481199999999830652,1000000,"2026-03-24T23:23:42","000000807867075",7895177,1], [4588,8536207,15843770000173,"PLACAOV",2,-2269052500000000094360,-4379006499999999846295,1000000,"2026-03-24T23:24:42","000000807867075",7895177,1], [4589,8536207,15843770000173,"PLACAOV",2,-2269389999999999929514,-4377622000000000213049,1000000,"2026-03-24T23:25:42","000000807867075",7895177,1], [4590,8536207,15843770000173,"PLACAOV",2,-2269930799999999848637,-4376434499999999871989,1000000,"2026-03-24T23:26:42","000000807867075",7895177,1], [4591,8536207,15843770000173,"PLACAOV",2,-2270062199999999918987,-4375040700000000271075,1000000,"2026-03-24T23:27:42","000000807867075",7895177,1], [4592,8536207,15843770000173,"PLACAOV",2,-2270734699999999861575,-4373794699999999835427,1000000,"2026-03-24T23:28:42","000000807867075",7895177,1], [4593,8536207,15843770000173,"PLACAOV",2,-2271475500000000025125,-4372852999999999923375,1000000,"2026-03-24T23:29:42","000000807867075",7895177,1], [4594,8536207,15843770000173,"PLACAOV",2,-2271655799999999914007,-4371681000000000238970,1000000,"2026-03-24T23:30:42","000000807867075",7895177,1], [4595,8536207,15843770000173,"PLACAOV",2,-2271718200000000109640,-4371164999999999878355,1000000,"2026-03-24T23:31:42","000000807867075",7895177,1], [4596,8536207,15843770000173,"PLACAOV",2,-2271718200000000109640,-4371164999999999878355,1000000,"2026-03-24T23:32:42","000000807867075",7895177,1], [4597,8536207,15843770000173,"PLACAOV",2,-2271783200000000135788,-4370692300000000329874,1000000,"2026-03-24T23:33:42","000000807867075",7895177,1], [4598,8536207,15843770000173,"PLACAOV",2,-2271747799999999983811,-4370567499999999938609,1000000,"2026-03-24T23:34:42","000000807867075",7895177,1], [4599,8536207,15843770000173,"PLACAOV",2,-2270676999999999878810,-4369791299999999978354,1000000,"2026-03-24T23:35:42","000000807867075",7895177,1], [4600,8536207,15843770000173,"PLACAOV",2,-2269403000000000147907,-4368797800000000108867,1000000,"2026-03-24T23:36:42","000000807867075",7895177,1], [4601,8536207,15843770000173,"PLACAOV",2,-2268563699999999982992,-4367370300000000327145,1000000,"2026-03-24T23:37:42","000000807867075",7895177,1], [4602,8536207,15843770000173,"PLACAOV",2,-2267687300000000050204,-4365941800000000228010,1000000,"2026-03-24T23:38:42","000000807867075",7895177,1], [4603,8536207,15843770000173,"PLACAOV",2,-2266901999999999972601,-4364499699999999648981,1000000,"2026-03-24T23:39:42","000000807867075",7895177,1], [4604,8536207,15843770000173,"PLACAOV",2,-2266491500000000058890,-4363023700000000104637,1000000,"2026-03-24T23:40:42","000000807867075",7895177,1], [4605,8536207,15843770000173,"PLACAOV",2,-2265956800000000015416,-4361889000000000038426,1000000,"2026-03-24T23:41:42","000000807867075",7895177,1], [4606,8536207,15843770000173,"PLACAOV",2,-2265753700000000137038,-4360436800000000090449,1000000,"2026-03-24T23:42:42","000000807867075",7895177,1], [4607,8536207,15843770000173,"PLACAOV",2,-2266547299999999864895,-4359115700000000259706,1000000,"2026-03-24T23:43:42","000000807867075",7895177,1], [4608,8536207,15843770000173,"PLACAOV",2,-2266315499999999971692,-4357534199999999913189,1000000,"2026-03-24T23:44:42","000000807867075",7895177,1], [4609,8536207,15843770000173,"PLACAOV",2,-2266482799999999997453,-4355913699999999977308,1000000,"2026-03-24T23:45:42","000000807867075",7895177,1], [4610,8536207,15843770000173,"PLACAOV",2,-2267251200000000110890,-4354571299999999922647,1000000,"2026-03-24T23:46:42","000000807867075",7895177,1], [4611,8536207,15843770000173,"PLACAOV",2,-2268095200000000133400,-4353328199999999981173,1000000,"2026-03-24T23:47:42","000000807867075",7895177,1], [4612,8536207,15843770000173,"PLACAOV",2,-2268684700000000020736,-4351941800000000171167,1000000,"2026-03-24T23:48:42","000000807867075",7895177,1], [4613,8536207,15843770000173,"PLACAOV",2,-2268716300000000174464,-4350425800000000009504,1000000,"2026-03-24T23:49:42","000000807867075",7895177,1], [4614,8536207,15843770000173,"PLACAOV",2,-2268746799999999907982,-4348893499999999789907,1000000,"2026-03-24T23:50:42","000000807867075",7895177,1], [4615,8536207,15843770000173,"PLACAOV",2,-2268239300000000113755,-4347511699999999734700,1000000,"2026-03-24T23:51:42","000000807867075",7895177,1], [4616,8536207,15843770000173,"PLACAOV",2,-2268224700000000026989,-4345841999999999671900,1000000,"2026-03-24T23:52:42","000000807867075",7895177,1], [4617,8536207,15843770000173,"PLACAOV",2,-2268731800000000120576,-4344445300000000287355,1000000,"2026-03-24T23:53:42","000000807867075",7895177,1], [4618,8536207,15843770000173,"PLACAOV",2,-2268366699999999980264,-4343147799999999847387,1000000,"2026-03-24T23:54:42","000000807867075",7895177,1], [4619,8536207,15843770000173,"PLACAOV",2,-2268384500000000159048,-4341618799999999822603,1000000,"2026-03-24T23:55:42","000000807867075",7895177,1], [4620,8536207,15843770000173,"PLACAOV",2,-2267813299999999898660,-4340276200000000272894,1000000,"2026-03-24T23:56:42","000000807867075",7895177,1], [4621,8536207,15843770000173,"PLACAOV",2,-2267386000000000123578,-4338747699999999696274,1000000,"2026-03-24T23:57:42","000000807867075",7895177,1], [4622,8536207,15843770000173,"PLACAOV",2,-2266756499999999974193,-4337296700000000271302,1000000,"2026-03-24T23:58:42","000000807867075",7895177,1], [4623,8536207,15843770000173,"PLACAOV",2,-2266122299999999967213,-4335875699999999710599,1000000,"2026-03-24T23:59:42","000000807867075",7895177,1], [4624,8536207,15843770000173,"PLACAOV",2,-2266315700000000177283,-4334418699999999802230,1000000,"2026-03-25T00:00:42","000000807867075",7895177,1], [4625,8536207,15843770000173,"PLACAOV",2,-2266600499999999840384,-4332876499999999708734,1000000,"2026-03-25T00:01:42","000000807867075",7895177,1], [4626,8536207,15843770000173,"PLACAOV",2,-2266851499999999930424,-4331416999999999717375,1000000,"2026-03-25T00:02:42","000000807867075",7895177,1], [4627,8536207,15843770000173,"PLACAOV",2,-2267042700000000010618,-4329900800000000060663,1000000,"2026-03-25T00:03:42","000000807867075",7895177,1], [4628,8536207,15843770000173,"PLACAOV",2,-2267230299999999942884,-4328360500000000143928,1000000,"2026-03-25T00:04:42","000000807867075",7895177,1], [4629,8536207,15843770000173,"PLACAOV",2,-2266864800000000101932,-4326897999999999910870,1000000,"2026-03-25T00:05:42","000000807867075",7895177,1], [4630,8536207,15843770000173,"PLACAOV",2,-2266273500000000140631,-4325576000000000220780,1000000,"2026-03-25T00:06:42","000000807867075",7895177,1], [4631,8536207,15843770000173,"PLACAOV",2,-2265541299999999935721,-4324394499999999652573,1000000,"2026-03-25T00:07:42","000000807867075",7895177,1], [4632,8536207,15843770000173,"PLACAOV",2,-2264967499999999844817,-4323251799999999889224,1000000,"2026-03-25T00:08:42","000000807867075",7895177,1], [4633,8536207,15843770000173,"PLACAOV",2,-2264713000000000064915,-4321889000000000180535,1000000,"2026-03-25T00:09:42","000000807867075",7895177,1], [4634,8536207,15843770000173,"PLACAOV",2,-2264645499999999955776,-4320422299999999893316,1000000,"2026-03-25T00:10:42","000000807867075",7895177,1], [4635,8536207,15843770000173,"PLACAOV",2,-2264721499999999920760,-4319016299999999830561,1000000,"2026-03-25T00:11:42","000000807867075",7895177,1], [4636,8536207,15843770000173,"PLACAOV",2,-2264897500000000007958,-4317717300000000335558,1000000,"2026-03-25T00:12:42","000000807867075",7895177,1], [4637,8536207,15843770000173,"PLACAOV",2,-2265219799999999850115,-4316328299999999984493,1000000,"2026-03-25T00:13:42","000000807867075",7895177,1], [4638,8536207,15843770000173,"PLACAOV",2,-2265377200000000001978,-4314878999999999820147,1000000,"2026-03-25T00:14:42","000000807867075",7895177,1], [4639,8536207,15843770000173,"PLACAOV",2,-2265710199999999829856,-4313452499999999645297,1000000,"2026-03-25T00:15:42","000000807867075",7895177,1], [4640,8536207,15843770000173,"PLACAOV",2,-2265692200000000156024,-4312023299999999892407,1000000,"2026-03-25T00:16:42","000000807867075",7895177,1], [4641,8536207,15843770000173,"PLACAOV",2,-2266445799999999977103,-4311233000000000004093,1000000,"2026-03-25T00:17:42","000000807867075",7895177,1], [4642,8536207,15843770000173,"PLACAOV",2,-2266546299999999902752,-4309822499999999934062,1000000,"2026-03-25T00:18:42","000000807867075",7895177,1], [4643,8536207,15843770000173,"PLACAOV",2,-2265846200000000010277,-4308970999999999662577,1000000,"2026-03-25T00:19:42","000000807867075",7895177,1], [4644,8536207,15843770000173,"PLACAOV",2,-2265787999999999868805,-4307550700000000176715,1000000,"2026-03-25T00:20:42","000000807867075",7895177,1], [4645,8536207,15843770000173,"PLACAOV",2,-2265711299999999894794,-4306282800000000321461,1000000,"2026-03-25T00:21:42","000000807867075",7895177,1], [4646,8536207,15843770000173,"PLACAOV",2,-2265757500000000135287,-4305749699999999791089,1000000,"2026-03-25T00:22:42","000000807867075",7895177,1], [4647,8536207,15843770000173,"PLACAOV",2,-2265960799999999863985,-4305205999999999733063,1000000,"2026-03-25T00:23:42","000000807867075",7895177,1], [4648,8536207,15843770000173,"PLACAOV",2,-2266040500000000079694,-4304702000000000339242,1000000,"2026-03-25T00:24:42","000000807867075",7895177,1], [4649,8536207,15843770000173,"PLACAOV",2,-2266363799999999883994,-4303980299999999914462,1000000,"2026-03-25T00:25:42","000000807867075",7895177,1], [4650,8537372,33941813000135,"SGF5A27",0,-2120035700000000034038,-4190365500000000054115,1000000,"2026-03-28T12:38:19","000000807468764",7899654,1], [4651,8537372,33941813000135,"SGF5A27",0,-2119910000000000138698,-4190602700000000169211,1000000,"2026-03-28T12:39:19","000000807468764",7899654,1], [4652,8537372,33941813000135,"SGF5A27",0,-2119827499999999886882,-4190597199999999844522,1000000,"2026-03-28T12:40:19","000000807468764",7899654,1], [4653,8537372,33941813000135,"SGF5A27",0,-2119658199999999936836,-4190587000000000017508,1000000,"2026-03-28T12:41:19","000000807468764",7899654,1], [4654,8537372,33941813000135,"SGF5A27",0,-2119656700000000171258,-4190585699999999746979,1000000,"2026-03-28T12:42:19","000000807468764",7899654,1], [4655,8537372,33941813000135,"SGF5A27",0,-2119332999999999955776,-4190627700000000288583,1000000,"2026-03-28T12:43:19","000000807468764",7899654,1], [4656,8537372,33941813000135,"SGF5A27",0,-2118799200000000126920,-4191076999999999941338,1000000,"2026-03-28T12:44:19","000000807468764",7899654,1], [4657,8537372,33941813000135,"SGF5A27",0,-2118587799999999887746,-4191760200000000224918,1000000,"2026-03-28T12:45:19","000000807468764",7899654,1], [4658,8537372,33941813000135,"SGF5A27",0,-2118563699999999982992,-4192282800000000264617,1000000,"2026-03-28T12:46:19","000000807468764",7899654,1], [4659,8537372,33941813000135,"SGF5A27",0,-2118526999999999915758,-4193047299999999921738,1000000,"2026-03-28T12:47:19","000000807468764",7899654,1], [4660,8537372,33941813000135,"SGF5A27",0,-2118380700000000160799,-4194006499999999704187,1000000,"2026-03-28T12:48:19","000000807468764",7899654,1], [4661,8537372,33941813000135,"SGF5A27",0,-2117986199999999996635,-4194926699999999897273,1000000,"2026-03-28T12:49:19","000000807468764",7899654,1], [4662,8537372,33941813000135,"SGF5A27",0,-2117975500000000010914,-4195793199999999956162,1000000,"2026-03-28T12:50:19","000000807468764",7899654,1], [4663,8537372,33941813000135,"SGF5A27",0,-2117918799999999990291,-4196833199999999663987,1000000,"2026-03-28T12:51:19","000000807468764",7899654,1], [4664,8537372,33941813000135,"SGF5A27",0,-2117967499999999958504,-4197346000000000287855,1000000,"2026-03-28T12:52:19","000000807468764",7899654,1], [4665,8537372,33941813000135,"SGF5A27",0,-2117961299999999980059,-4198139499999999912916,1000000,"2026-03-28T12:53:19","000000807468764",7899654,1], [4666,8537372,33941813000135,"SGF5A27",0,-2117846499999999920760,-4198874299999999948341,1000000,"2026-03-28T12:54:19","000000807468764",7899654,1], [4667,8537372,33941813000135,"SGF5A27",0,-2117626299999999872625,-4199966700000000230375,1000000,"2026-03-28T12:55:19","000000807468764",7899654,1], [4668,8537372,33941813000135,"SGF5A27",0,-2117549500000000151090,-4201025700000000284717,1000000,"2026-03-28T12:56:19","000000807468764",7899654,1], [4669,8537372,33941813000135,"SGF5A27",0,-2117755000000000009663,-4201787199999999700140,1000000,"2026-03-28T12:57:19","000000807468764",7899654,1], [4670,8537372,33941813000135,"SGF5A27",0,-2117756200000000177397,-4202735799999999954935,1000000,"2026-03-28T12:58:19","000000807468764",7899654,1], [4671,8537372,33941813000135,"SGF5A27",0,-2117882200000000025852,-4203780700000000081218,1000000,"2026-03-28T12:59:19","000000807468764",7899654,1], [4672,8537372,33941813000135,"SGF5A27",0,-2117834999999999823217,-4204974299999999942656,1000000,"2026-03-28T13:00:19","000000807468764",7899654,1], [4673,8537372,33941813000135,"SGF5A27",0,-2117787500000000022737,-4206071200000000231967,1000000,"2026-03-28T13:01:19","000000807468764",7899654,1], [4674,8537372,33941813000135,"SGF5A27",0,-2117687700000000106115,-4207061499999999654165,1000000,"2026-03-28T13:02:19","000000807468764",7899654,1], [4675,8537372,33941813000135,"SGF5A27",0,-2116909800000000174691,-4207580000000000097771,1000000,"2026-03-28T13:03:19","000000807468764",7899654,1], [4676,8537372,33941813000135,"SGF5A27",0,-2116888000000000147338,-4208569800000000071805,1000000,"2026-03-28T13:04:19","000000807468764",7899654,1], [4677,8537372,33941813000135,"SGF5A27",0,-2117381699999999966622,-4209503300000000081127,1000000,"2026-03-28T13:05:19","000000807468764",7899654,1], [4678,8537372,33941813000135,"SGF5A27",0,-2117320000000000135287,-4210546300000000030650,1000000,"2026-03-28T13:06:19","000000807468764",7899654,1], [4679,8537372,33941813000135,"SGF5A27",0,-2116916300000000106252,-4211649799999999999045,1000000,"2026-03-28T13:07:19","000000807468764",7899654,1], [4680,8537372,33941813000135,"SGF5A27",0,-2116373199999999954457,-4212127699999999919100,1000000,"2026-03-28T13:08:19","000000807468764",7899654,1], [4681,8537372,33941813000135,"SGF5A27",0,-2115699700000000049727,-4212890800000000268710,1000000,"2026-03-28T13:09:19","000000807468764",7899654,1], [4682,8537372,33941813000135,"SGF5A27",0,-2115376300000000142632,-4213891199999999770398,1000000,"2026-03-28T13:10:19","000000807468764",7899654,1], [4683,8537372,33941813000135,"SGF5A27",0,-2115007299999999901274,-4214854299999999653892,1000000,"2026-03-28T13:11:19","000000807468764",7899654,1], [4684,8537372,33941813000135,"SGF5A27",0,-2114912199999999842248,-4215536999999999778765,1000000,"2026-03-28T13:12:19","000000807468764",7899654,1], [4685,8537372,33941813000135,"SGF5A27",0,-2114684300000000050090,-4216570300000000059981,1000000,"2026-03-28T13:13:19","000000807468764",7899654,1], [4686,8537372,33941813000135,"SGF5A27",0,-2114154200000000116688,-4217070999999999969532,1000000,"2026-03-28T13:14:19","000000807468764",7899654,1], [4687,8537372,33941813000135,"SGF5A27",0,-2113704699999999903071,-4218002800000000007685,1000000,"2026-03-28T13:15:19","000000807468764",7899654,1], [4688,8537372,33941813000135,"SGF5A27",0,-2113212000000000045929,-4218930699999999944794,1000000,"2026-03-28T13:16:19","000000807468764",7899654,1], [4689,8537372,33941813000135,"SGF5A27",0,-2112907300000000176965,-4219916700000000275850,1000000,"2026-03-28T13:17:19","000000807468764",7899654,1], [4690,8537372,33941813000135,"SGF5A27",0,-2112690500000000071168,-4219998499999999808097,1000000,"2026-03-28T13:18:19","000000807468764",7899654,1], [4691,8537372,33941813000135,"SGF5A27",0,-2112210500000000124032,-4219888000000000261025,1000000,"2026-03-28T13:19:19","000000807468764",7899654,1], [4692,8537372,33941813000135,"SGF5A27",0,-2111535800000000051568,-4219409300000000229147,1000000,"2026-03-28T13:20:19","000000807468764",7899654,1], [4693,8537372,33941813000135,"SGF5A27",0,-2111077299999999823399,-4218988300000000180034,1000000,"2026-03-28T13:21:19","000000807468764",7899654,1], [4694,8537372,33941813000135,"SGF5A27",0,-2110835200000000000387,-4218843499999999835381,1000000,"2026-03-28T13:22:19","000000807468764",7899654,1], [4695,8537372,33941813000135,"SGF5A27",0,-2110283499999999889951,-4218563699999999982992,1000000,"2026-03-28T13:23:19","000000807468764",7899654,1], [4696,8537372,33941813000135,"SGF5A27",0,-2110061299999999917532,-4218277799999999899683,1000000,"2026-03-28T13:24:19","000000807468764",7899654,1], [4697,8537372,33941813000135,"SGF5A27",0,-2110034500000000079467,-4218531500000000278305,1000000,"2026-03-28T13:25:19","000000807468764",7899654,1], [4698,8537372,33941813000135,"SGF5A27",0,-2109811300000000144905,-4218582299999999918327,1000000,"2026-03-28T13:26:19","000000807468764",7899654,1], [4699,8537372,33941813000135,"SGF5A27",0,-2109772800000000003706,-4218549699999999802458,1000000,"2026-03-28T13:27:19","000000807468764",7899654,1], [4700,8537372,33941813000135,"SGF5A27",0,-2109777499999999861302,-4218543499999999824013,1000000,"2026-03-28T13:28:19","000000807468764",7899654,1], [4701,8537372,33941813000135,"SGF5A27",0,-2109770800000000079422,-4218542999999999665306,1000000,"2026-03-28T13:29:19","000000807468764",7899654,1], [4702,8537372,33941813000135,"SGF5A27",0,-2109773300000000162413,-4218542000000000058435,1000000,"2026-03-28T13:30:19","000000807468764",7899654,1], [4703,8537372,33941813000135,"SGF5A27",0,-2109775300000000086698,-4218540800000000245973,1000000,"2026-03-28T13:31:19","000000807468764",7899654,1], [4704,8537372,33941813000135,"SGF5A27",0,-2109772999999999854026,-4218518799999999657757,1000000,"2026-03-28T13:32:19","000000807468764",7899654,1], [4705,8537372,33941813000135,"SGF5A27",0,-2109770699999999976626,-4218517299999999892179,1000000,"2026-03-28T13:33:19","000000807468764",7899654,1], [4706,8537372,33941813000135,"SGF5A27",0,-2109769000000000005457,-4218516499999999780357,1000000,"2026-03-28T13:35:40","000000807468764",7899654,1], [4707,8537372,33941813000135,"SGF5A27",0,-2109769000000000005457,-4218516499999999780357,1000000,"2026-03-28T13:35:41","000000807468764",7899654,1], [4708,8537372,33941813000135,"SGF5A27",0,-2109769000000000005457,-4218516499999999780357,1000000,"2026-03-28T13:35:46","000000807468764",7899654,1], [4709,8537372,33941813000135,"SGF5A27",0,-2109767799999999837723,-4218522699999999758802,1000000,"2026-03-28T13:37:42","000000807468764",7899654,1], [4710,8537372,33941813000135,"SGF5A27",0,-2109767799999999837723,-4218522699999999758802,1000000,"2026-03-28T13:40:06","000000807468764",7899654,1], [4711,8537372,33941813000135,"SGF5A27",0,-2109770800000000079422,-4218515000000000014779,1000000,"2026-03-28T13:41:09","000000807468764",7899654,1], [4712,8537372,33941813000135,"SGF5A27",0,-2109769000000000005457,-4218521799999999899455,1000000,"2026-03-28T14:07:07","000000807468764",7899654,1], [4713,8537372,33941813000135,"SGF5A27",0,-2109772200000000097475,-4218521299999999740749,1000000,"2026-03-28T14:07:07","000000807468764",7899654,1], [4714,8537372,33941813000135,"SGF5A27",0,-2109770800000000079422,-4218515000000000014779,1000000,"2026-03-28T14:07:07","000000807468764",7899654,1], [4715,8537372,33941813000135,"SGF5A27",0,-2109771299999999882857,-4218517299999999892179,1000000,"2026-03-28T14:08:03","000000807468764",7899654,1], [4716,8537372,33941813000135,"SGF5A27",0,-2109771699999999938768,-4218522000000000105047,1000000,"2026-03-28T14:09:03","000000807468764",7899654,1], [4717,8537372,33941813000135,"SGF5A27",0,-2109772800000000003706,-4218520699999999834517,1000000,"2026-03-28T14:10:03","000000807468764",7899654,1], [4718,8537372,33941813000135,"SGF5A27",0,-2109774799999999927991,-4218519200000000068940,1000000,"2026-03-28T14:11:03","000000807468764",7899654,1], [4719,8537372,33941813000135,"SGF5A27",0,-2109775700000000142609,-4218520300000000133878,1000000,"2026-03-28T14:12:03","000000807468764",7899654,1], [4720,8537372,33941813000135,"SGF5A27",0,-2109775799999999890133,-4218516199999999827241,1000000,"2026-03-28T14:13:03","000000807468764",7899654,1], [4721,8537372,33941813000135,"SGF5A27",0,-2109766000000000119030,-4218372699999999753118,1000000,"2026-03-28T14:14:03","000000807468764",7899654,1], [4722,8537372,33941813000135,"SGF5A27",0,-2109776000000000095724,-4218276699999999834745,1000000,"2026-03-28T14:15:03","000000807468764",7899654,1], [4723,8537372,33941813000135,"SGF5A27",0,-2109918499999999852434,-4218185299999999671172,1000000,"2026-03-28T14:16:03","000000807468764",7899654,1], [4724,8537372,33941813000135,"SGF5A27",0,-2110121499999999983288,-4218169699999999977535,1000000,"2026-03-28T14:17:03","000000807468764",7899654,1], [4725,8537372,33941813000135,"SGF5A27",0,-2110370199999999840657,-4218365800000000120917,1000000,"2026-03-28T14:18:03","000000807468764",7899654,1], [4726,8537372,33941813000135,"SGF5A27",0,-2110546700000000086561,-4218597700000000116916,1000000,"2026-03-28T14:19:03","000000807468764",7899654,1], [4727,8537372,33941813000135,"SGF5A27",0,-2110774199999999822808,-4218768500000000187811,1000000,"2026-03-28T14:20:03","000000807468764",7899654,1], [4728,8537372,33941813000135,"SGF5A27",0,-2110968300000000041905,-4218905300000000124783,1000000,"2026-03-28T14:21:03","000000807468764",7899654,1], [4729,8537372,33941813000135,"SGF5A27",0,-2111214199999999863167,-4219090800000000029968,1000000,"2026-03-28T14:22:03","000000807468764",7899654,1], [4730,8537372,33941813000135,"SGF5A27",0,-2111743999999999843453,-4219519499999999823103,1000000,"2026-03-28T14:23:03","000000807468764",7899654,1], [4731,8537372,33941813000135,"SGF5A27",0,-2112300199999999961165,-4219910500000000297405,1000000,"2026-03-28T14:24:03","000000807468764",7899654,1], [4732,8537372,33941813000135,"SGF5A27",0,-2112718299999999871375,-4220009300000000251885,1000000,"2026-03-28T14:25:03","000000807468764",7899654,1], [4733,8537372,33941813000135,"SGF5A27",0,-2112732799999999855345,-4220102700000000339742,1000000,"2026-03-28T14:26:03","000000807468764",7899654,1], [4734,8537372,33941813000135,"SGF5A27",0,-2112845499999999887564,-4219991300000000222781,1000000,"2026-03-28T14:27:03","000000807468764",7899654,1], [4735,8537372,33941813000135,"SGF5A27",0,-2113112699999999932743,-4219516000000000133241,1000000,"2026-03-28T14:28:03","000000807468764",7899654,1], [4736,8537372,33941813000135,"SGF5A27",0,-2113143000000000171212,-4219373000000000217824,1000000,"2026-03-28T14:29:03","000000807468764",7899654,1], [4737,8537372,33941813000135,"SGF5A27",0,-2110167300000000167870,-4211574000000000239652,1000000,"2026-03-28T14:55:23","000000807468764",7899654,1], [4738,8537420,34938862000181,"LUC7E88",0,-2245861000000000018417,-4444030500000000216687,1000000,"2026-03-29T21:50:22","354522180436870",7901137,1], [4739,8537420,34938862000181,"LUC7E88",0,-2278138799999999974943,-4514857800000000054297,1000000,"2026-03-29T23:41:06","354522180436870",7901137,1], [4740,8537561,39642566000152,"LSK9C99",4,-2248197746276855468750,-4214394378662109375000,0,"2026-03-29T17:55:12","359718722260894",7901991,1], [4741,8537561,39642566000152,"LSK9C99",4,-2109356498718261718750,-4125053405761718750000,0,"2026-01-04T06:24:05","359718722260894",7901991,1], [4742,8537577,40013996000194,"SWH5E52",2,-782953405380249023438,-3491430664062500000000,0,"2026-03-15T13:31:20","354702114545497",7883975,1], [4743,8537577,40013996000194,"SWH5E52",4,-670080232620239257813,-3511622238159179687500,0,"2026-03-15T15:28:38","354702114545497",7883975,1], [4744,8537584,40098739000100,"GXH6C58",2,-2302746582031250000000,-4454098892211914062500,0,"2026-03-29T06:57:15","863160069355988",7900932,1], [4745,8537651,40564531000121,"ORK6A05",2,-2179836140000000099803,-4341387100000000032196,1300000,"2026-03-26T17:36:36","887c848fa3f9688c",7897143,1], [4746,8537655,40564531000121,"PVD5J45",2,-2264638396166751732608,-4319524436801348343806,1300000,"2026-03-15T14:32:08","1ABC4AE508F148FEAB",7883687,0], [4747,8537655,40564531000121,"PVD5J45",2,-2163551923019017664274,-4343996094075811242874,1300000,"2026-03-15T17:00:30","1ABC4AE508F148FEAB",7883687,0], [4748,8537781,45053067000122,"KOU5E77",1,-2174471700000000140562,-4335398099999999743659,0,"2026-03-20T05:47:08","e466c7e8c4057eac",7891459,1], [4749,8537781,45053067000122,"KOU5E77",1,-2204824199999999834176,-4320454500000000308546,0,"2026-03-20T06:50:20","e466c7e8c4057eac",7891459,1], [4750,8537785,45053067000122,"KOU5E77",1,-2174396499999999932129,-4335407800000000122509,0,"2026-03-27T05:48:25","e466c7e8c4057eac",7897783,1], [4751,8537785,45053067000122,"KOU5E77",1,-2204822700000000068599,-4320459000000000315822,0,"2026-03-27T06:51:24","e466c7e8c4057eac",7897783,1], [4752,8537853,48573584000110,"JHX2C53",2,-1668980979919433593750,-4929011154174804687500,0,"2026-03-20T05:09:44","352884317854900",7891091,1], [4753,8537865,48956012000110,"EXB0119",0,-2195856666564941406250,-4329870605468750000000,0,"2026-03-22T23:38:22","350236432023790",7891275,1], [4754,8537909,51656975000103,"GXH5D28",2,-2163464351184164158326,-4344012339227450780754,1300000,"2026-03-15T23:44:31","08F3D6A14EEC407E92",7886636,0], [4755,8537988,55017574000164,"MQM2F78",2,-2214803846767500417059,-4329420038658348346416,1300000,"2026-03-20T02:44:30","FF6C5D690C92488881",7886178,1], [4756,8538021,57484331000161,"FHW2513",1,-2281704399999999921533,-4323960600000000198406,0,"2026-03-18T04:11:05","f2f77d19eb668bf4",7888891,0], [4757,8538021,57484331000161,"FHW2513",1,-2167512200000000177624,-4344740500000000338332,0,"2026-03-18T07:05:32","f2f77d19eb668bf4",7888891,0], [4758,8538028,57826450000155,"ASW8G91",0,-2179843500000000133809,-4341397500000000064801,1000000,"2026-03-29T01:24:17","351965115124264",7900014,1], [4759,8538036,58362872000180,"SVA7B28",0,-2245754814147949218750,-4600779342651367187500,0,"2026-05-03T19:39:33","860951042646102",7874200,1], [4760,8538036,58362872000180,"SVA7B28",0,-2245764732360839843750,-4600783538818359375000,0,"2026-05-03T20:17:37","860951042646102",7874200,1], [4761,8538036,58362872000180,"SVA7B28",0,-2056781578063964843750,-4467303848266601562500,0,"2026-05-03T23:42:41","860951042646102",7874200,1], [4762,8538036,58362872000180,"SVA7B28",10,-1880747795104980468750,-4440895843505859375000,0,"2026-06-03T03:56:34","860951042646102",7874200,1], [4763,8538036,58362872000180,"SVA7B28",0,-1880747795104980468750,-4440895843505859375000,0,"2026-06-03T03:56:42","860951042646102",7874200,1], [4764,8538036,58362872000180,"SVA7B28",0,-1892255210876464843750,-4450031661987304687500,0,"2026-09-03T08:11:09","860951042646102",7874200,1], [4765,8538036,58362872000180,"SVA7B28",0,-2351883125305175781250,-4656138610839843750000,0,"2026-09-03T10:57:56","860951042646102",7874200,1], [4766,8538154,71294664000159,"JKP1555",9,-1827536773681640625000,-4589561843872070312500,0,"2026-03-15T12:00:40","866215072568881",7886104,1], [4767,8538154,71294664000159,"JKP1555",9,-2116355133056640625000,-4512193679809570312500,0,"2026-03-15T19:19:00","866215072568881",7886104,1], [4768,8538154,71294664000159,"JKP1555",9,-2116355895996093750000,-4512194061279296875000,0,"2026-03-15T19:19:25","866215072568881",7886104,1], [4769,8538255,82342510000101,"SEZ3E63",0,-2544294929504394531250,-4925807952880859375000,0,"2026-03-20T22:21:03","350589192215786",7890974,1], [4770,8538255,82342510000101,"SEZ3E63",9,-2544294929504394531250,-4925807952880859375000,0,"2026-03-21T04:55:22","350589192215786",7890974,1], [4771,8538255,82342510000101,"SEZ3E63",0,-2927721405029296875000,-4975542068481445312500,0,"2026-03-21T06:27:50","350589192215786",7890974,1], [4772,8538255,82342510000101,"SEZ3E63",10,-2937058639526367187500,-5086227416992187500000,0,"2026-03-21T10:38:24","350589192215786",7890974,1], [4773,8538258,82342510000101,"SYG2H08",0,-2550852012634277343750,-4948834991455078125000,0,"2026-03-27T06:12:15","350589192215166",7897764,1], [4774,8538258,82342510000101,"SYG2H08",9,-2462320137023925781250,-4789574050903320312500,0,"2026-03-27T06:49:50","350589192215166",7897764,1], [4775,8538344,90997420000187,"PZV2B16",4,-2910251426696777343750,-4963715744018554687500,0,"2026-03-25T22:51:11","358302236540728",7896532,1], [4776,8538344,90997420000187,"PZV2B16",2,-2910250091552734375000,-4963725280761718750000,0,"2026-03-25T22:58:00","358302236540728",7896532,1], [4777,8538344,90997420000187,"PZV2B16",4,-2677837944030761718750,-4868434524536132812500,0,"2026-03-26T03:13:59","358302236540728",7896532,1], [4778,8538344,90997420000187,"PZV2B16",2,-2462332916259765625000,-4789546203613281250000,0,"2026-03-26T08:37:58","358302236540728",7896532,1], [4779,8538344,90997420000187,"PZV2B16",4,-2374890899658203125000,-4690120315551757812500,0,"2026-03-26T13:18:17","358302236540728",7896532,1], [4780,8538344,90997420000187,"PZV2B16",2,-2334157752990722656250,-4615396881103515625000,0,"2026-03-26T17:49:51","358302236540728",7896532,1], [4781,8538344,90997420000187,"PZV2B16",2,-2285448455810546875000,-4523241806030273437500,0,"2026-03-26T20:05:23","358302236540728",7896532,1], [4782,8538344,90997420000187,"PZV2B16",4,-2332353019714355468750,-4612196350097656250000,0,"2026-03-28T17:54:57","358302236540728",7896532,1], [4783,8538344,90997420000187,"PZV2B16",4,-2332348632812500000000,-4612186431884765625000,0,"2026-03-28T18:34:17","358302236540728",7896532,1], [4784,8538344,90997420000187,"PZV2B16",2,-2361279487609863281250,-4681965255737304687500,0,"2026-03-28T21:32:24","358302236540728",7896532,1], [4785,8538344,90997420000187,"PZV2B16",4,-2531795310974121093750,-4901800918579101562500,0,"2026-03-29T01:23:04","358302236540728",7896532,1], [4786,8538344,90997420000187,"PZV2B16",2,-2531796264648437500000,-4901817703247070312500,0,"2026-03-29T01:45:09","358302236540728",7896532,1], [4787,8538344,90997420000187,"PZV2B16",2,-2531796073913574218750,-4901816940307617187500,0,"2026-03-29T01:45:48","358302236540728",7896532,1], [4788,8538344,90997420000187,"PZV2B16",2,-2531789588928222656250,-4901808166503906250000,0,"2026-03-29T01:46:22","358302236540728",7896532,1], [4789,8538344,90997420000187,"PZV2B16",2,-2531787681579589843750,-4901806640625000000000,0,"2026-03-29T01:47:52","358302236540728",7896532,1], [4790,8538344,90997420000187,"PZV2B16",2,-2531787872314453125000,-4901811218261718750000,0,"2026-03-29T01:48:31","358302236540728",7896532,1], [4791,8538344,90997420000187,"PZV2B16",4,-2697311973571777343750,-5040271377563476562500,0,"2026-03-29T05:34:07","358302236540728",7896532,1], [4792,8538344,90997420000187,"PZV2B16",2,-2800667572021484375000,-5054084396362304687500,0,"2026-03-29T08:15:31","358302236540728",7896532,1], [4793,8538344,90997420000187,"PZV2B16",4,-2882134056091308593750,-5126999664306640625000,0,"2026-03-29T10:18:36","358302236540728",7896532,1], [4794,8538344,90997420000187,"PZV2B16",2,-2923447418212890625000,-5133407974243164062500,0,"2026-03-29T11:36:22","358302236540728",7896532,1], [4795,8538344,90997420000187,"PZV2B16",2,-2923434448242187500000,-5133378982543945312500,0,"2026-03-29T13:03:26","358302236540728",7896532,1], [4796,8538344,90997420000187,"PZV2B16",2,-2923431205749511718750,-5133382415771484375000,0,"2026-03-29T13:04:08","358302236540728",7896532,1], [4797,8538356,92198720000121,"JAB2D36",2,-2510876700000000028012,-4874597200000000185582,0,"2026-03-15T20:39:24","2f33c0952e2f992f",7884376,0], [4798,8538356,92198720000121,"JAB2D36",4,-2510876700000000028012,-4874597200000000185582,0,"2026-03-15T20:40:04","2f33c0952e2f992f",7884376,0], [4799,8538356,92198720000121,"JAB2D36",2,-2660861699999999885335,-5147654800000000108184,0,"2026-03-16T02:16:14","2f33c0952e2f992f",7884376,0], [4800,8538356,92198720000121,"JAB2D36",4,-2661027500000000145519,-5148412700000000086220,0,"2026-03-16T02:17:13","2f33c0952e2f992f",7884376,0], [4801,8538475,5830603000134,"INW3F67",4,-1785237980000000135306,-4149964390000000236114,1300000,"2026-03-22T02:54:47","0696cf62636a6bf5",7886111,0], [4802,8538479,6173398000144,"TXN9J29",4,-2344318859999999915544,-5189784110000000083573,1300000,"2026-03-20T08:21:24","fe9352e816a0322e",7885563,0], [4803,8538485,7531549000151,"IPT0969",2,-1931532590000000126906,-4757219620000000048776,1300000,"2026-03-16T18:58:51","0bd2b8f3b5c3a278",7881032,1], [4804,8538485,7531549000151,"IPT0969",4,-1959214100000000158275,-4649306930000000193104,1300000,"2026-03-16T21:20:58","0bd2b8f3b5c3a278",7881032,1], [4805,8538500,9069122000109,"SKA9A33",4,-1184889130000000001530,-3799266870000000295704,1300000,"2026-03-17T07:20:56","2d973b0b288a720d",7884175,0], [4806,8538519,9537691000131,"SGP6E26",4,-2972291572300993678368,-5338574118662885581443,1300000,"2026-03-30T07:44:00","1CCF78269C2140E98E",7897545,0], [4807,8538520,10221860000109,"DBB2026",1,-2291840579999999860661,-4321780110000000263426,1300000,"2026-03-27T09:08:21","16ea94afd6d746b8",7897419,1], [4808,8538520,10221860000109,"DBB2026",1,-2282217640000000002942,-4332332079999999763231,1300000,"2026-03-27T09:50:36","16ea94afd6d746b8",7897419,1], [4809,8538520,10221860000109,"DBB2026",2,-2248492680000000021323,-4454765090000000071768,1300000,"2026-03-27T12:03:41","16ea94afd6d746b8",7897419,1], [4810,8538520,10221860000109,"DBB2026",4,-2248488449999999971851,-4454764889999999866177,1300000,"2026-03-27T12:49:49","16ea94afd6d746b8",7897419,1], [4811,8538532,13379855000117,"SDL9A95",4,-1774535180000000167411,-5087503329999999834854,1300000,"2026-03-29T13:44:27","5848fc85b08b0a48",7899360,0], [4812,8538538,15130681000180,"GHF2A08",4,-2364740099999999856095,-4684620809999999835327,1300000,"2026-03-20T17:21:01","09aa216c3b68a8e9",7887955,0], [4813,8538546,16864411000165,"OPU7J78",4,-2068202780000000018390,-4788775710000000174205,1300000,"2026-03-31T08:08:21","567aabd2c9e6591b",7903002,1], [4814,8538548,16864411000165,"OPU7J78",4,-2095919620000000094251,-4787087939999999974816,1300000,"2026-01-04T03:34:04","567aabd2c9e6591b",7903002,0], [4815,8538554,17502509000135,"BDA7019",4,-2285400669999999934134,-4957960330000000226391,1300000,"2026-03-16T22:46:56","eccb2a4bcdfff14d",7887476,1], [4816,8538564,19640165000156,"ODF8D15",2,-2024787549999999924921,-4214572830000000180917,1300000,"2026-03-20T00:56:02","e7003576d4b1f440",7888847,1], [4817,8538564,19640165000156,"ODF8D15",2,-2156426499999999890633,-4267950330000000036534,1300000,"2026-03-20T04:28:57","e7003576d4b1f440",7888847,1], [4818,8538564,19640165000156,"ODF8D15",4,-2214803829999999962297,-4329432829999999654547,1300000,"2026-03-20T07:15:35","e7003576d4b1f440",7888847,1], [4819,8538596,20375162000111,"FZJ2D03",1,-2073651399999999966894,-4675274389999999868905,1300000,"2026-03-24T18:29:47","0a16fd5bfc9581ed",7892970,0], [4820,8538596,20375162000111,"FZJ2D03",1,-2073650789999999943802,-4675274619999999714537,1300000,"2026-03-24T19:00:17","0a16fd5bfc9581ed",7892970,0], [4821,8538596,20375162000111,"FZJ2D03",4,-2073650860000000051286,-4675274579999999957636,1300000,"2026-03-24T19:01:09","0a16fd5bfc9581ed",7892970,0], [4822,8538597,20375162000111,"FZJ2D03",1,-2073631449999999887268,-4675255520000000331038,1300000,"2026-03-24T23:51:47","0a16fd5bfc9581ed",7892970,0], [4823,8538597,20375162000111,"FZJ2D03",4,-2073638030000000043174,-4675261590000000211376,1300000,"2026-03-24T23:52:20","0a16fd5bfc9581ed",7892970,0], [4824,8538608,20375162000111,"GCR3334",2,-2130809010000000114360,-4693418979999999862684,1300000,"2026-03-28T23:48:24","03cd31c82c2d235e",7898892,0], [4825,8538608,20375162000111,"GCR3334",4,-2130808929999999890015,-4693418049999999652755,1300000,"2026-03-28T23:48:51","03cd31c82c2d235e",7898892,0], [4826,8538618,20375162000111,"IKC7F84",3,-1674140330000000176369,-4761440329999999931943,1300000,"2026-03-23T00:47:11","35e9975a80189ed8",7889426,0], [4827,8538618,20375162000111,"IKC7F84",4,-1824251830000000040855,-4520674170000000202663,1300000,"2026-03-23T06:05:10","35e9975a80189ed8",7889426,0], [4828,8536572,20375162000111,"GPZ6I51",1,-2231254170000000058849,-4791509169999999784295,1300000,"2026-03-22T21:30:30","7fc2f778fb31092d",7893824,0], [4829,8536572,20375162000111,"GPZ6I51",2,-2168477000000000032287,-4591049999999999897682,1300000,"2026-03-23T03:06:45","7fc2f778fb31092d",7893824,0], [4830,8536621,20375162000111,"RWG4I94",2,-2208521349999999827673,-4317812049999999857164,1300000,"2026-03-24T19:38:37","527670c148132cf3",7895999,1], [4831,8536621,20375162000111,"RWG4I94",2,-2243735669999999871038,-4317774289999999837164,1300000,"2026-03-24T21:01:54","527670c148132cf3",7895999,1], [4832,8536629,20375162000111,"TIP5F38",2,-2214800329999999917163,-4329425169999999667425,1300000,"2026-03-29T21:46:18","e12f958226fd5cc9",7898750,0], [4833,8536634,20443472000126,"HCZ4650",2,-2163500480000000081304,-4343978280000000324890,1300000,"2026-03-23T02:09:10","1da560b4f93e36ea",7889403,0], [4834,8536637,20498130000103,"HEX6D50",0,-2248184300000000135356,-4214396299999999939701,7000000,"2026-03-16T14:40:49","000671075404028",7880244,0], [4835,8536794,22721014000137,"FRK4243",2,-2328980019999999839797,-4579982220000000125992,1300000,"2026-03-23T02:37:09","e995b55e235fb169",7889762,0], [4836,8536794,22721014000137,"FRK4243",3,-2178932590000000146802,-4544207920000000200389,1300000,"2026-03-23T06:55:19","e995b55e235fb169",7889762,0], [4837,8536840,23558047000170,"OQC8673",4,-1785289300000000167756,-4145945499999999839247,0,"2026-01-04T02:23:23","b2a3a0007dc74d61",7903364,1], [4838,8536842,23558047000170,"TWY8D45",4,-2234558699999999831221,-4592644800000000060436,0,"2026-03-16T19:20:10","6dd66db77c880702",7886282,0], [4839,8536842,23558047000170,"TWY8D45",4,-1988514999999999943725,-4396628299999999711645,0,"2026-03-17T00:20:27","6dd66db77c880702",7886282,0], [4840,8536876,24382113000167,"QQC9448",1,-2075352000000000174396,-4287706670000000030996,1300000,"2026-03-25T11:53:01","93f91914701371c7",7896682,1], [4841,8536945,26109233000110,"GVE9B69",0,-2785910000000000152909,-5444280899999999689953,0,"2026-03-20T03:27:36","356354871571676",7890504,1], [4842,8536945,26109233000110,"GVE9B69",0,-2785910000000000152909,-5444280899999999689953,0,"2026-03-20T03:27:43","356354871571676",7890504,1], [4843,8536945,26109233000110,"GVE9B69",0,-2785910000000000152909,-5444280899999999689953,0,"2026-03-20T03:27:55","356354871571676",7890504,1], [4844,8536962,26374538000150,"SIP9D10",10,-1611520195007324218750,-4458361816406250000000,0,"2026-03-18T13:51:19","354955290202107",7888971,1], [4845,8536962,26374538000150,"SIP9D10",10,-1622204780578613281250,-4443292617797851562500,0,"2026-03-18T14:18:34","354955290202107",7888971,1], [4846,8536962,26374538000150,"SIP9D10",10,-1672409248352050781250,-4387229156494140625000,0,"2026-03-18T16:10:17","354955290202107",7888971,1], [4847,8536962,26374538000150,"SIP9D10",10,-1673885917663574218750,-4386466979980468750000,0,"2026-03-18T16:16:52","354955290202107",7888971,1], [4848,8536962,26374538000150,"SIP9D10",0,-1674810218811035156250,-4385968780517578125000,0,"2026-03-18T16:29:45","354955290202107",7888971,1], [4849,8536962,26374538000150,"SIP9D10",10,-1660996246337890625000,-4366154479980468750000,0,"2026-03-18T17:26:47","354955290202107",7888971,1], [4850,8536962,26374538000150,"SIP9D10",0,-1614220619201660156250,-4230110931396484375000,0,"2026-03-18T20:55:23","354955290202107",7888971,1], [4851,8536962,26374538000150,"SIP9D10",0,-1503982830047607421875,-4075461196899414062500,0,"2026-03-19T02:26:30","354955290202107",7888971,1], [4852,8536962,26374538000150,"SIP9D10",10,-1605809211730957031250,-3961765670776367187500,0,"2026-03-19T08:02:00","354955290202107",7888971,1], [4853,8536962,26374538000150,"SIP9D10",10,-1637449073791503906250,-3958114624023437500000,0,"2026-03-19T08:52:23","354955290202107",7888971,1], [4854,8536962,26374538000150,"SIP9D10",0,-1640450286865234375000,-3917547607421875000000,0,"2026-03-19T09:42:44","354955290202107",7888971,1], [4855,8536965,26374538000150,"UAB2A25",4,-1660495758056640625000,-4365478515625000000000,0,"2026-03-28T18:28:17","863164061006045",7901084,1], [4856,8536965,26374538000150,"UAB2A25",4,-1660497093200683593750,-4365478897094726562500,0,"2026-03-28T18:28:41","863164061006045",7901084,1], [4857,8536965,26374538000150,"UAB2A25",4,-1614223480224609375000,-4230115127563476562500,0,"2026-03-28T21:58:08","863164061006045",7901084,1], [4858,8536965,26374538000150,"UAB2A25",4,-1503991317749023437500,-4075460815429687500000,0,"2026-03-29T02:32:52","863164061006045",7901084,1], [4859,8536965,26374538000150,"UAB2A25",4,-1480835151672363281250,-3929553985595703125000,0,"2026-03-29T07:12:01","863164061006045",7901084,1], [4860,8537038,26995508000160,"AYX3G11",0,-1666088500000000038881,-4948748400000000202681,1000000,"2026-03-29T14:15:55","355371027814389",7897148,1], [4861,8537039,26995508000160,"CLH2440",0,-2116359299999999876718,-4512208199999999891361,1000000,"2026-03-20T00:28:54","355371025724580",7889558,1], [4862,8537039,26995508000160,"CLH2440",0,-2285042400000000029081,-4523191099999999664760,1000000,"2026-03-20T07:05:03","355371025724580",7889558,1], [4863,8537043,27220385000159,"CYB3674",0,-2179857399999999856277,-4341375000000000028422,1000000,"2026-03-21T03:27:52","868960063993444",7892713,1], [4864,8537043,27220385000159,"CYB3674",0,-2163501400000000174373,-4344010899999999963939,1000000,"2026-03-23T00:36:56","868960063993444",7892713,1], [4865,8537067,27609887000176,"LSF9G39",1,-2187414700000000067348,-4267679300000000353066,0,"2026-03-22T07:58:18","fd5ebbf2cc0e0f11",7893764,1], [4866,8537067,27609887000176,"LSF9G39",1,-2279071799999999825559,-4343040799999999990177,0,"2026-03-22T11:50:52","fd5ebbf2cc0e0f11",7893764,1], [4867,8537067,27609887000176,"LSF9G39",1,-2279074999999999917577,-4343042799999999914462,0,"2026-03-22T17:41:47","fd5ebbf2cc0e0f11",7893764,1], [4868,8537067,27609887000176,"LSF9G39",4,-2189290400000000147429,-4271527600000000290947,0,"2026-03-28T04:52:03","fd5ebbf2cc0e0f11",7893764,1], [4869,8537067,27609887000176,"LSF9G39",1,-2189290400000000147429,-4271527600000000290947,0,"2026-03-28T04:53:26","fd5ebbf2cc0e0f11",7893764,1], [4870,8537067,27609887000176,"LSF9G39",1,-2189290400000000147429,-4271527600000000290947,0,"2026-03-28T08:56:08","fd5ebbf2cc0e0f11",7893764,1], [4871,8537068,27609887000176,"LSF9G39",1,-2189290400000000147429,-4271527600000000290947,0,"2026-03-28T04:53:26","fd5ebbf2cc0e0f11",7900725,1], [4872,8537068,27609887000176,"LSF9G39",1,-2189290400000000147429,-4271527600000000290947,0,"2026-03-28T08:56:08","fd5ebbf2cc0e0f11",7900725,1], [4873,8537068,27609887000176,"LSF9G39",1,-2273435200000000122600,-4339653200000000055070,0,"2026-03-28T17:35:54","fd5ebbf2cc0e0f11",7900725,1], [4874,8537074,27827584000120,"ELE4D28",0,-2561251599999999939428,-5447932800000000241880,1000000,"2026-03-15T11:41:09","866344050740153",7884805,0], [4875,8537074,27827584000120,"ELE4D28",0,-2555144299999999901729,-5457139999999999702140,1000000,"2026-03-15T16:16:46","866344050740153",7884805,0], [4876,8537074,27827584000120,"ELE4D28",0,-2343552199999999885449,-5197717999999999705096,1000000,"2026-03-15T23:22:59","866344050740153",7884805,0], [4877,8537170,29208292000134,"PBH3G34",3,-1555049037933349609375,-4733755493164062500000,0,"2026-03-17T23:45:59","352884317883073",7888826,1], [4878,8537170,29208292000134,"PBH3G34",3,-1575016307830810546875,-4792441177368164062500,0,"2026-03-18T01:08:08","352884317883073",7888826,1], [4879,8537170,29208292000134,"PBH3G34",3,-1668991470336914062500,-4928982162475585937500,0,"2026-03-18T03:37:12","352884317883073",7888826,1], [4880,8537170,29208292000134,"PBH3G34",2,-1668991851806640625000,-4928982925415039062500,0,"2026-03-18T03:37:18","352884317883073",7888826,1], [4881,8537170,29208292000134,"PBH3G34",3,-1668993949890136718750,-4928985595703125000000,0,"2026-03-18T12:23:19","352884317883073",7888826,1], [4882,8537170,29208292000134,"PBH3G34",3,-1621662712097167968750,-4874645996093750000000,0,"2026-03-18T14:16:59","352884317883073",7888826,1], [4883,8537170,29208292000134,"PBH3G34",3,-1619021034240722656250,-4871223068237304687500,0,"2026-03-18T14:40:58","352884317883073",7888826,1], [4884,8537170,29208292000134,"PBH3G34",3,-1555052471160888671875,-4733737564086914062500,0,"2026-03-18T17:11:38","352884317883073",7888826,1], [4885,8537210,29685154000146,"ASX5I35",2,-2447609901428222656250,-4782825469970703125000,0,"2026-03-21T01:30:12","860414066380041",7893048,1], [4886,8537210,29685154000146,"ASX5I35",2,-2210145568847656250000,-4782446289062500000000,0,"2026-03-21T07:38:39","860414066380041",7893048,1], [4887,8537294,31128352000150,"KNZ5A35",0,-2069117500000000120508,-4474513999999999924739,1000000,"2026-03-28T22:59:59","869501068433256",7901237,1], [4888,8537294,31128352000150,"KNZ5A35",0,-2245736700000000141131,-4600787700000000057798,1000000,"2026-03-29T23:20:58","869501068433256",7901237,1], [4889,8537294,31128352000150,"KNZ5A35",0,-2069102900000000033742,-4474515900000000101500,1000000,"2026-03-30T03:20:00","869501068433256",7901237,1], [4890,8537302,31478411000110,"QWI9J77",2,-980089664459228515625,-3611118316650390625000,0,"2026-03-28T06:50:57","866334044502538",7897900,1], [4891,8537302,31478411000110,"QWI9J77",2,-983826923370361328125,-3589014053344726562500,0,"2026-03-28T08:22:58","866334044502538",7897900,1], [4892,8537324,31918535000170,"KQP6184",0,-2263003090000000128157,-4390911380000000008295,7295000,"2026-03-27T13:43:21","951cbb4e43f282a3",7896912,1], [4893,8537324,31918535000170,"KQP6184",0,-2266776649999999904139,-4500745169999999717447,6232000,"2026-03-27T15:54:28","951cbb4e43f282a3",7896912,1], [4894,8537324,31918535000170,"KQP6184",0,-2245858690000000024156,-4444024329999999878282,10457000,"2026-03-29T18:22:23","951cbb4e43f282a3",7896912,1], [4895,8537349,32854698000107,"LXV9J60",2,-2248662567138671875000,-4396385192871093750000,0,"2026-03-15T10:34:38","350749533828453",7886596,1], [4896,8537356,33087859000139,"TUT1B82",0,-2248501999999999867441,-4454751999999999867441,1500000,"2026-03-19T11:52:24","2c83f84e3889aa8f",7889519,1], [4897,8537392,34346011000140,"IWW2A18",4,-2704728300000000018599,-4859825000000000017053,4350000,"2026-03-26T23:01:40","357710831046688",7889950,0], [4898,8537415,34890032000121,"JJJ5J10",2,-2244557501052944914477,-4498532262174686735534,1300000,"2026-03-22T18:59:58","6C909D188197422AA3",7890164,0], [4899,8537421,34938862000181,"RJY8H89",0,-2031922099999999886677,-4639149499999999903821,1000000,"2026-03-04T15:43:00","354522180436862",7901075,0], [4900,8537536,38507554000152,"TXJ9J00",0,-2163542699999999996407,-4343970499999999645979,1000000,"2026-03-22T16:36:43","869501068368122",7884444,0], [4901,8537536,38507554000152,"TXJ9J00",0,-2097154199999999946158,-4378427500000000094360,1000000,"2026-03-22T18:41:31","869501068368122",7884444,0], [4902,8537537,38507554000152,"TXJ9J00",0,-2024713099999999954548,-4214288299999999765078,1000000,"2026-03-29T23:54:23","869501068368122",7891613,0], [4903,8537537,38507554000152,"TXJ9J00",0,-1984145699999999834517,-4319836800000000209820,1000000,"2026-03-30T02:58:00","869501068368122",7891613,0], [4904,8537544,38507554000152,"TYA4C83",0,-2073164900000000088198,-4477273900000000139698,1000000,"2026-03-20T23:19:55","869501068232963",7889043,1], [4905,8537560,39642566000152,"LSK9C99",2,-2248187065124511718750,-4214396286010742187500,0,"2026-03-23T17:45:02","359718722260894",7895392,1], [4906,8537563,39642566000152,"NZG2A50",9,-2084255409240722656250,-4112829589843750000000,0,"2026-03-22T17:50:43","867918077347446",7894914,1], [4907,8537563,39642566000152,"NZG2A50",9,-2290970039367675781250,-4531659317016601562500,0,"2026-03-25T06:25:15","867918077347446",7894914,1], [4908,8537576,40013996000194,"LSX3G16",2,-974829196929931640625,-3663210678100585937500,0,"2026-03-24T06:09:48","354640970464066",7895360,1], [4909,8537576,40013996000194,"LSX3G16",3,-1022835826873779296875,-3683789062500000000000,0,"2026-03-24T07:43:23","354640970464066",7895360,1], [4910,8537576,40013996000194,"LSX3G16",3,-1022835350036621093750,-3683785247802734375000,0,"2026-03-24T07:56:16","354640970464066",7895360,1], [4911,8537576,40013996000194,"LSX3G16",3,-1022835350036621093750,-3683785247802734375000,0,"2026-03-24T07:56:31","354640970464066",7895360,1], [4912,8537716,43095737000148,"ATD3G21",2,-2857873030000000014184,-5259678199999999748115,1300000,"2026-03-22T21:50:02","43667e30efc44f9d",7891867,0], [4913,8537716,43095737000148,"ATD3G21",2,-2857862460000000126570,-5259657750000000220325,1300000,"2026-03-22T22:22:46","43667e30efc44f9d",7891867,0], [4914,8537764,45053067000122,"KOU5E77",1,-2204823299999999974830,-4320453799999999944248,0,"2026-03-17T17:04:04","e466c7e8c4057eac",7888165,0], [4915,8537764,45053067000122,"KOU5E77",1,-2174490300000000075897,-4335649500000000244881,0,"2026-03-17T18:32:13","e466c7e8c4057eac",7888165,0], [4916,8537776,45053067000122,"KOU5E77",1,-2172973500000000157684,-4332383300000000048158,0,"2026-03-15T05:47:13","e466c7e8c4057eac",7884129,1], [4917,8537776,45053067000122,"KOU5E77",1,-2248584800000000072373,-4396291500000000240789,0,"2026-03-15T17:09:56","e466c7e8c4057eac",7884129,1], [4918,8537782,45053067000122,"KOU5E77",1,-2172894499999999951001,-4306828699999999798820,0,"2026-03-20T23:17:16","e466c7e8c4057eac",7892178,1], [4919,8537782,45053067000122,"KOU5E77",1,-2035208499999999887109,-4034260299999999688225,0,"2026-03-21T06:57:15","e466c7e8c4057eac",7892178,1], [4920,8537786,45053067000122,"KOU5E77",1,-2173137600000000091427,-4335593599999999980810,0,"2026-03-30T05:51:59","e466c7e8c4057eac",7902251,1], [4921,8537786,45053067000122,"KOU5E77",1,-2173137600000000091427,-4335593599999999980810,0,"2026-03-30T06:52:35","e466c7e8c4057eac",7902251,1], [4922,8537820,46002214000106,"KOJ3F21",2,-2024815440000000066334,-4214571200000000317232,1300000,"2026-03-28T03:43:53","452886b868dc9e74",7899713,1], [4923,8537822,46002214000106,"LOQ1C32",1,-2285002610000000089485,-4522920040000000341252,1300000,"2026-03-22T20:22:22","5a9051c14383f974",7890105,0], [4924,8537822,46002214000106,"LOQ1C32",2,-2214804459999999863840,-4329452859999999958518,1300000,"2026-03-23T01:54:41","5a9051c14383f974",7890105,0], [4925,8537822,46002214000106,"LOQ1C32",2,-2024829559999999872844,-4214619660000000322952,1300000,"2026-03-23T07:37:51","5a9051c14383f974",7890105,0], [4926,8537854,48573584000110,"JHX2C53",2,-1668976020812988281250,-4929000091552734375000,0,"2026-03-24T05:09:12","352884317854900",7895562,1], [4927,8537886,50788316000168,"IZZ2F57",1,-2346676799999999829538,-4657183799999999962438,1000000,"2026-03-29T05:30:47","869501068372058",7899927,1], [4928,8537892,50834310000180,"KZM5G84",9,-2248489570617675781250,-4454768753051757812500,0,"2026-03-23T07:01:48","359340981908350",7894464,1], [4929,8537911,51656975000103,"GXH5D28",2,-2163473205181434977362,-4343984180785390947221,1300000,"2026-03-15T04:43:32","08F3D6A14EEC407E92",7886636,1], [4930,8537911,51656975000103,"GXH5D28",2,-2163476714882791540617,-4344004879535745544672,1300000,"2026-03-15T04:43:47","08F3D6A14EEC407E92",7886636,1], [4931,8537943,52791270000161,"EFO3I08",2,-832956600189208984375,-3612188339233398437500,0,"2026-03-29T07:02:38","862921046038430",7900139,1], [4932,8537943,52791270000161,"EFO3I08",2,-832513046264648437500,-3613749694824218750000,0,"2026-03-29T08:26:03","862921046038430",7900139,1], [4933,8537943,52791270000161,"EFO3I08",2,-832958221435546875000,-3612198257446289062500,0,"2026-03-29T10:09:06","862921046038430",7900139,1], [4934,8537943,52791270000161,"EFO3I08",6,-817938613891601562500,-3619550323486328125000,0,"2026-03-29T13:54:18","862921046038430",7900139,1], [4935,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-19T08:25:06","357268112962644",7889753,1], [4936,8538089,63293947000158,"RJW1I28",5,-955757617950439453125,-3737527847290039062500,0,"2026-03-19T09:39:39","357268112962644",7889753,1], [4937,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-19T12:10:51","357268112962644",7889753,1], [4938,8538089,63293947000158,"RJW1I28",3,-955757617950439453125,-3737527847290039062500,0,"2026-03-19T16:51:33","357268112962644",7889753,1], [4939,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-19T16:51:43","357268112962644",7889753,1], [4940,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-19T18:48:31","357268112962644",7889753,1], [4941,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-20T14:23:56","357268112962644",7889753,1], [4942,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-21T11:02:21","357268112962644",7889753,1], [4943,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:18:28","357268112962644",7889753,1], [4944,8538089,63293947000158,"RJW1I28",5,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:19:33","357268112962644",7889753,1], [4945,8538089,63293947000158,"RJW1I28",5,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:20:25","357268112962644",7889753,1], [4946,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:20:51","357268112962644",7889753,1], [4947,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:22:16","357268112962644",7889753,1], [4948,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:23:40","357268112962644",7889753,1], [4949,8538089,63293947000158,"RJW1I28",6,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:24:11","357268112962644",7889753,1], [4950,8538089,63293947000158,"RJW1I28",5,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:25:04","357268112962644",7889753,1], [4951,8538089,63293947000158,"RJW1I28",5,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:49:58","357268112962644",7889753,1], [4952,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:50:11","357268112962644",7889753,1], [4953,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:50:47","357268112962644",7889753,1], [4954,8538089,63293947000158,"RJW1I28",5,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:51:58","357268112962644",7889753,1], [4955,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:52:01","357268112962644",7889753,1], [4956,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:53:38","357268112962644",7889753,1], [4957,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T05:54:39","357268112962644",7889753,1], [4958,8538089,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T06:47:23","357268112962644",7889753,1], [4959,8538089,63293947000158,"RJW1I28",5,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T06:48:20","357268112962644",7889753,1], [4960,8538100,64470594000187,"CVP7I89",3,-1951408770000000103551,-4098139960000000314722,1300000,"2026-03-20T04:51:24","1b46e88bf8e39202",7890129,1], [4961,8538100,64470594000187,"CVP7I89",2,-1975674779999999941538,-4037922309999999725960,1300000,"2026-03-20T06:54:11","1b46e88bf8e39202",7890129,1], [4962,8538129,65562175000138,"GJK8667",4,-2200271000000000043428,-4744511899999999826605,0,"2026-03-21T03:16:10","1084e260d4626443",7890247,1], [4963,8537167,28912333000106,"FLD7E97",2,-2245877075195312500000,-4443972015380859375000,0,"2026-03-29T19:31:58","352326298284335",7896370,1], [4964,8537167,28912333000106,"FLD7E97",2,-2245865440368652343750,-4443984603881835937500,0,"2026-03-29T20:33:53","352326298284335",7896370,1], [4965,8537168,29208292000134,"PBH3G34",3,-1557494354248046875000,-4732975006103515625000,0,"2026-03-16T00:43:47","352884317883073",7887043,1], [4966,8537168,29208292000134,"PBH3G34",3,-1587634181976318359375,-4801937484741210937500,0,"2026-03-16T01:52:46","352884317883073",7887043,1], [4967,8537168,29208292000134,"PBH3G34",3,-1668996238708496093750,-4928980255126953125000,0,"2026-03-16T04:09:11","352884317883073",7887043,1], [4968,8537168,29208292000134,"PBH3G34",2,-1668995666503906250000,-4928979492187500000000,0,"2026-03-16T04:09:14","352884317883073",7887043,1], [4969,8537168,29208292000134,"PBH3G34",3,-1554884624481201171875,-4733784484863281250000,0,"2026-03-16T15:43:35","352884317883073",7887043,1], [4970,8537173,29208292000134,"PBH3G34",3,-1668992805480957031250,-4928981399536132812500,0,"2026-03-24T04:18:44","352884317883073",7895586,1], [4971,8537173,29208292000134,"PBH3G34",2,-1668991279602050781250,-4928979873657226562500,0,"2026-03-24T04:18:47","352884317883073",7895586,1], [4972,8537173,29208292000134,"PBH3G34",3,-1629697227478027343750,-4893940353393554687500,0,"2026-03-24T13:22:22","352884317883073",7895586,1], [4973,8537173,29208292000134,"PBH3G34",3,-1629697990417480468750,-4893914794921875000000,0,"2026-03-24T13:38:11","352884317883073",7895586,1], [4974,8537173,29208292000134,"PBH3G34",3,-1619024658203125000000,-4871225738525390625000,0,"2026-03-24T14:27:31","352884317883073",7895586,1], [4975,8537175,29208292000134,"PBH3G34",3,-1575025653839111328125,-4792435073852539062500,0,"2026-03-30T01:00:12","352884317883073",7902245,1], [4976,8537175,29208292000134,"PBH3G34",3,-1668994331359863281250,-4928985977172851562500,0,"2026-03-30T03:59:10","352884317883073",7902245,1], [4977,8537175,29208292000134,"PBH3G34",2,-1668993949890136718750,-4928986358642578125000,0,"2026-03-30T03:59:14","352884317883073",7902245,1], [4978,8537175,29208292000134,"PBH3G34",3,-1555053329467773437500,-4733735275268554687500,0,"2026-03-30T16:33:05","352884317883073",7902245,1], [4979,8537175,29208292000134,"PBH3G34",3,-1553954029083251953125,-4732217788696289062500,0,"2026-03-30T16:50:59","352884317883073",7902245,1], [4980,8537175,29208292000134,"PBH3G34",3,-1554763031005859375000,-4731874084472656250000,0,"2026-03-30T17:06:24","352884317883073",7902245,1], [4981,8537184,29375024000107,"JBD5H00",2,-2673907661437988281250,-4917350769042968750000,0,"2026-03-18T17:28:22","869751067948560",7882294,1], [4982,8537184,29375024000107,"JBD5H00",4,-2700318908691406250000,-4937414932250976562500,0,"2026-03-18T20:23:11","869751067948560",7882294,1], [4983,8537184,29375024000107,"JBD5H00",2,-2827378082275390625000,-5168166351318359375000,0,"2026-03-19T02:24:30","869751067948560",7882294,1], [4984,8537184,29375024000107,"JBD5H00",2,-2785847282409667968750,-5449629592895507812500,0,"2026-03-19T07:43:24","869751067948560",7882294,1], [4985,8537192,29533388000178,"SOL9G24",3,-939602564066372814011,-3583970354795376778156,1300000,"2026-03-16T13:08:50","99257B420DD94CF684",7887271,1], [4986,8537263,30720587000174,"BBX3A63",2,-2567641639709472656250,-4846432113647460937500,0,"2026-03-27T05:51:48","351616742931056",7897457,1], [4987,8537309,31770838000198,"AJH6309",10,-2353203500000000047976,-4662199830000000133623,3150000,"2026-03-30T06:08:57","3af4b6d89a39a5e7",7902127,1], [4988,8537347,32738301000103,"BAD3F51",2,-1954385948181152343750,-5404211807250976562500,0,"2026-03-19T18:14:34","863182056885983",7890478,1], [4989,8537347,32738301000103,"BAD3F51",2,-1830421638488769531250,-5196139526367187500000,0,"2026-03-19T23:18:44","863182056885983",7890478,1], [4990,8537352,32861161000166,"FSA7E16",2,-2269001388549804687500,-4380039978027343750000,0,"2026-03-29T05:12:20","352195106864970",7900861,1], [4991,8537404,34577839000109,"EMU0I71",2,-898119735717773437500,-3821617126464843750000,0,"2026-03-21T06:17:26","350596816288438",7893656,1], [4992,8537404,34577839000109,"EMU0I71",2,-897835826873779296875,-3821457290649414062500,0,"2026-03-21T06:30:46","350596816288438",7893656,1], [4993,8537404,34577839000109,"EMU0I71",2,-832342243194580078125,-3913141632080078125000,0,"2026-03-21T08:34:35","350596816288438",7893656,1], [4994,8537404,34577839000109,"EMU0I71",2,-721174430847167968750,-3931412124633789062500,0,"2026-03-21T12:13:14","350596816288438",7893656,1], [4995,8537414,34890032000121,"JJJ5J10",2,-2024785468994489079364,-4214530348120656100264,1300000,"2026-03-16T03:09:54","6C909D188197422AA3",7885645,0], [4996,8537433,35234211000173,"GSW9095",2,-2179828453063964843750,-4341379165649414062500,0,"2026-03-22T01:08:29","863175062377284",7894343,1], [4997,8537462,35371065000128,"TWY9D48",0,-1836987099999999983879,-4265447600000000250020,1000000,"2026-03-28T14:38:21","866477066639082",7901061,1], [4998,8537462,35371065000128,"TWY9D48",0,-1923487700000000089062,-4307522999999999768761,1000000,"2026-03-28T18:07:02","866477066639082",7901061,1], [4999,8537462,35371065000128,"TWY9D48",0,-2028615599999999830061,-4443588299999999691181,1000000,"2026-03-28T22:55:41","866477066639082",7901061,1], [5000,8537462,35371065000128,"TWY9D48",0,-2187464500000000100499,-4553947399999999845477,1000000,"2026-01-04T16:08:37","866477066639082",7901061,1], [5001,8537462,35371065000128,"TWY9D48",0,-2027713200000000171030,-4442671599999999898500,1000000,"2026-01-04T19:36:33","866477066639082",7901061,1], [5002,8537462,35371065000128,"TWY9D48",0,-1842265499999999889269,-4267058899999999965758,1000000,"2026-02-04T03:04:28","866477066639082",7901061,1], [5003,8537466,35842536000139,"KRO3519",2,-2092817000000000149385,-4107954099999999897364,1000000,"2026-03-29T14:34:09","000000807245035",7901348,1], [5004,8537466,35842536000139,"KRO3519",2,-2251370199999999854867,-4231454300000000046111,1000000,"2026-03-29T18:44:59","000000807245035",7901348,1], [5005,8537466,35842536000139,"KRO3519",2,-2245461799999999996658,-4438942999999999727834,1000000,"2026-03-29T23:11:24","000000807245035",7901348,1], [5006,8537466,35842536000139,"KRO3519",2,-2273676800000000142177,-4280654700000000190130,1000000,"2026-03-31T00:42:41","000000807245035",7901348,1], [5007,8537466,35842536000139,"KRO3519",2,-2107163299999999850343,-4122737999999999658485,1000000,"2026-03-31T04:51:44","000000807245035",7901348,1], [5008,8537530,38507554000152,"TDP2114",0,-2244573000000000106979,-4498561699999999774491,1000000,"2026-03-15T14:50:22","356428076012429",7880324,0], [5009,8537530,38507554000152,"TDP2114",0,-2116390499999999974534,-4512237199999999859301,1000000,"2026-03-15T18:48:45","356428076012429",7880324,0], [5010,8537553,39280814000162,"SYY1E15",0,-2116359299999999876718,-4512208199999999891361,1000000,"2026-03-20T00:28:54","351965113963697",7889507,1], [5011,8537573,39970274000149,"LMG7F35",0,-2712588909999999842171,-4860821659999999866386,10463000,"2026-03-24T13:00:45","edf1d61e5d893d5e",7895709,1], [5012,8537578,40013996000194,"SWH5E52",4,-817794418334960937500,-3596940994262695312500,0,"2026-03-17T10:07:19","354702114545497",7883980,1], [5013,8537578,40013996000194,"SWH5E52",2,-752325105667114257813,-3599168014526367187500,0,"2026-03-17T11:33:09","354702114545497",7883980,1], [5014,8537578,40013996000194,"SWH5E52",4,-603289508819580078125,-3701771545410156250000,0,"2026-03-17T15:57:45","354702114545497",7883980,1], [5015,8537579,40013996000194,"SWH5E52",2,-822549724578857421875,-3597722625732421875000,0,"2026-03-31T11:30:12","354702114545497",7900567,1], [5016,8537579,40013996000194,"SWH5E52",4,-752343177795410156250,-3599195861816406250000,0,"2026-03-31T13:23:38","354702114545497",7900567,1], [5017,8537581,40098739000100,"GSV4G14",6,-2304350852966308593750,-4457318115234375000000,0,"2026-03-22T06:20:51","863160069355988",7893714,1], [5018,8537706,42856004000116,"NDH8B28",0,-1922462499999999963052,-4232375700000000051659,1000000,"2026-03-15T10:23:11","866477066639454",7886791,1], [5019,8537706,42856004000116,"NDH8B28",2,-2346877900000000138903,-4656853900000000123782,1000000,"2026-03-16T15:53:35","866477066639454",7886791,1], [5020,8537706,42856004000116,"NDH8B28",0,-2245722599999999857801,-4600789300000000281443,1000000,"2026-03-16T18:14:41","866477066639454",7886791,1], [5021,8537706,42856004000116,"NDH8B28",0,-1983490400000000164482,-4384978499999999712600,1000000,"2026-03-17T00:49:57","866477066639454",7886791,1], [5022,8537762,45053067000122,"KOU5E77",1,-2248558299999999832153,-4396283499999999833108,0,"2026-03-15T17:16:12","e466c7e8c4057eac",7884129,0], [5023,8537762,45053067000122,"KOU5E77",1,-2177203700000000097248,-4332882299999999986539,0,"2026-03-15T21:08:49","e466c7e8c4057eac",7884129,0], [5024,8537772,45053067000122,"KOU5E77",1,-2204764700000000132718,-4320493499999999897909,0,"2026-03-31T17:04:57","e466c7e8c4057eac",7903147,0], [5025,8537772,45053067000122,"KOU5E77",1,-2174378700000000108616,-4335325999999999879719,0,"2026-03-31T19:09:37","e466c7e8c4057eac",7903147,0], [5026,8537772,45053067000122,"KOU5E77",1,-2174745499999999864826,-4335170000000000101181,0,"2026-03-31T19:11:02","e466c7e8c4057eac",7903147,0], [5027,8537778,45053067000122,"KOU5E77",1,-2174468800000000001660,-4335376000000000118462,0,"2026-03-17T05:47:57","e466c7e8c4057eac",7888165,1], [5028,8537778,45053067000122,"KOU5E77",1,-2202985999999999933152,-4320459799999999717102,0,"2026-03-17T06:55:53","e466c7e8c4057eac",7888165,1], [5029,8537780,45053067000122,"KOU5E77",1,-2174368300000000076011,-4335412199999999671718,0,"2026-03-19T05:49:24","e466c7e8c4057eac",7890036,1], [5030,8537780,45053067000122,"KOU5E77",1,-2203000199999999964007,-4320426299999999741885,0,"2026-03-19T06:57:15","e466c7e8c4057eac",7890036,1], [5031,8537783,45053067000122,"KOU5E77",1,-2174922199999999961051,-4335149799999999942202,0,"2026-03-25T05:45:36","e466c7e8c4057eac",7896667,1], [5032,8537783,45053067000122,"KOU5E77",1,-2202997900000000086607,-4320422700000000304499,0,"2026-03-25T06:55:18","e466c7e8c4057eac",7896667,1], [5033,8537852,48573584000110,"JDR1841",2,-1668992805480957031250,-4928990173339843750000,0,"2026-03-17T06:21:01","352884317854900",7888128,1], [5034,8537855,48573584000110,"JHX2C53",2,-1668971633911132812500,-4928992843627929687500,0,"2026-03-26T05:21:23","352884317854900",7897292,1], [5035,8537972,54492309000175,"INM5I37",2,-1701455490000000025930,-3954323080000000345535,1300000,"2026-03-29T22:28:02","ace661990a7d8924",7897162,0], [5036,8537972,54492309000175,"INM5I37",2,-1877090069999999855099,-4198596580000000244581,1300000,"2026-03-30T05:24:06","ace661990a7d8924",7897162,0], [5037,8537976,54492309000175,"INP1D70",2,-2024818550000000172417,-4214564479999999946358,1300000,"2026-03-16T02:34:29","452886b868dc9e74",7885586,0], [5038,8538020,57484331000161,"FHW2513",1,-2181490499999999954639,-4337542700000000195359,0,"2026-03-15T15:46:06","f2f77d19eb668bf4",7886900,0], [5039,8538022,57484331000161,"FHW2513",1,-2281702500000000100044,-4324027499999999690772,0,"2026-03-19T21:42:38","f2f77d19eb668bf4",7890869,0], [5040,8538022,57484331000161,"FHW2513",1,-2281478999999999857096,-4324504999999999910187,0,"2026-03-19T22:09:28","f2f77d19eb668bf4",7890869,0], [5041,8538024,57484331000161,"FHW2513",1,-2175462699999999927059,-4335850200000000143064,0,"2026-03-17T23:17:06","f2f77d19eb668bf4",7888891,1], [5042,8538024,57484331000161,"FHW2513",1,-2155036799999999885813,-4350909599999999954889,0,"2026-03-18T00:10:00","f2f77d19eb668bf4",7888891,1], [5043,8538024,57484331000161,"FHW2513",1,-2245229199999999991633,-4320773200000000002774,0,"2026-03-18T02:53:28","f2f77d19eb668bf4",7888891,1], [5044,8538024,57484331000161,"FHW2513",1,-2281704399999999921533,-4323960600000000198406,0,"2026-03-18T04:08:07","f2f77d19eb668bf4",7888891,1], [5045,8538025,57484331000161,"FHW2513",1,-2167766599999999854731,-4344325800000000015189,0,"2026-03-19T17:30:15","f2f77d19eb668bf4",7890869,1], [5046,8538025,57484331000161,"FHW2513",1,-2212109799999999992792,-4316197799999999773490,0,"2026-03-19T19:09:31","f2f77d19eb668bf4",7890869,1], [5047,8538099,64470594000187,"CVP7I89",2,-1975702330000000017662,-4037997670000000027812,1300000,"2026-03-22T20:56:30","1b46e88bf8e39202",7890129,0], [5048,8538099,64470594000187,"CVP7I89",3,-1951421129999999948268,-4098103090000000037207,1300000,"2026-03-22T23:39:51","1b46e88bf8e39202",7890129,0], [5049,8538135,67074047000170,"CUE8116",3,-1741516000000000019554,-4121820999999999912689,0,"2026-03-27T09:54:44","247e6545f69e1493",7898294,1], [5050,8538135,67074047000170,"CUE8116",2,-1801642500000000168825,-4164102499999999906777,0,"2026-03-27T13:02:08","247e6545f69e1493",7898294,1], [5051,8538135,67074047000170,"CUE8116",4,-1890278700000000000614,-4194424999999999670308,0,"2026-03-27T14:55:17","247e6545f69e1493",7898294,1], [5052,8538135,67074047000170,"CUE8116",2,-2024816200000000065984,-4214552299999999718239,0,"2026-03-27T18:20:20","247e6545f69e1493",7898294,1], [5053,8538135,67074047000170,"CUE8116",4,-2024828700000000125669,-4214531300000000157979,0,"2026-03-27T18:20:34","247e6545f69e1493",7898294,1], [5054,8538135,67074047000170,"CUE8116",4,-2155051200000000122259,-4267326200000000113732,0,"2026-03-27T21:37:34","247e6545f69e1493",7898294,1], [5055,8538135,67074047000170,"CUE8116",4,-2220062700000000077694,-4336561499999999824695,0,"2026-03-28T00:18:47","247e6545f69e1493",7898294,1], [5056,8538135,67074047000170,"CUE8116",4,-2285852099999999964552,-4423916400000000237469,0,"2026-03-28T03:19:19","247e6545f69e1493",7898294,1], [5057,8538135,67074047000170,"CUE8116",4,-2344598200000000076670,-4508140199999999708780,0,"2026-03-28T06:01:01","247e6545f69e1493",7898294,1], [5058,8538225,78586674000107,"BBN6956",2,-2342086499999999915644,-4716852500000000247837,0,"2026-03-22T13:59:18","bfa72cd692ea738f",7884290,0], [5059,8538225,78586674000107,"BBN6956",4,-2342046300000000158548,-4716768799999999828287,0,"2026-03-22T13:59:38","bfa72cd692ea738f",7884290,0], [5060,8538225,78586674000107,"BBN6956",4,-2285394000000000147566,-4957960700000000286991,0,"2026-03-22T18:27:30","bfa72cd692ea738f",7884290,0], [5061,8538225,78586674000107,"BBN6956",2,-2292540800000000089653,-4989732999999999663032,0,"2026-03-22T19:00:06","bfa72cd692ea738f",7884290,0], [5062,8538235,78586674000107,"SDQ2B32",1,-2362363200000000063028,-4666161499999999762167,0,"2026-03-29T19:41:26","1729cedf59e2fd88",7895197,0], [5063,8538235,78586674000107,"SDQ2B32",2,-2343629999999999924398,-4709871799999999808506,0,"2026-03-29T21:40:47","1729cedf59e2fd88",7895197,0], [5064,8538253,82342510000101,"SES4F72",4,-2462355995178222656250,-4789552688598632812500,0,"2026-03-25T08:17:50","350589196384380",7896202,1], [5065,8538253,82342510000101,"SES4F72",4,-2462355995178222656250,-4789552688598632812500,0,"2026-03-25T09:26:37","350589196384380",7896202,1], [5066,8538253,82342510000101,"SES4F72",2,-2351160240173339843750,-4662540435791015625000,0,"2026-03-25T15:04:53","350589196384380",7896202,1], [5067,8538253,82342510000101,"SES4F72",2,-2351391220092773437500,-4661312103271484375000,0,"2026-03-26T19:41:15","350589196384380",7896202,1], [5068,8538253,82342510000101,"SES4F72",2,-2453023910522460937500,-4785742568969726562500,0,"2026-03-26T23:49:37","350589196384380",7896202,1], [5069,8538253,82342510000101,"SES4F72",4,-2453033828735351562500,-4785749816894531250000,0,"2026-03-27T00:29:00","350589196384380",7896202,1], [5070,8538253,82342510000101,"SES4F72",4,-2453033256530761718750,-4785739517211914062500,0,"2026-03-27T00:29:35","350589196384380",7896202,1], [5071,8538253,82342510000101,"SES4F72",2,-2459439659118652343750,-4787820816040039062500,0,"2026-03-27T00:40:49","350589196384380",7896202,1], [5072,8538307,85135960000111,"FSV0A71",6,-3370802700000000129421,-5346065300000000064529,4350000,"2026-03-28T21:46:59","863829075015865",7898717,1], [5073,8538316,85167393000185,"FZU7E64",1,-2622680199999999928195,-4891645799999999866259,4350000,"2026-03-22T21:27:42","865209071199757",7893090,1], [5074,8538316,85167393000185,"FZU7E64",2,-2531807999999999836405,-4901805300000000187310,4350000,"2026-03-22T23:21:48","865209071199757",7893090,1], [5075,8538316,85167393000185,"FZU7E64",1,-2452407600000000087448,-4785432000000000130058,4350000,"2026-03-23T03:39:16","865209071199757",7893090,1], [5076,8538474,5830603000134,"INW3F67",4,-1752479089999999928295,-3970842700000000036198,1300000,"2026-03-16T04:33:16","be84fb29d1d61dde",7886111,1], [5077,8538483,7531549000151,"IPT0969",2,-1871491139999999830934,-4913230070000000182517,1300000,"2026-03-16T15:20:06","0bd2b8f3b5c3a278",7881032,1], [5078,8538483,7531549000151,"IPT0969",4,-1871490449999999938768,-4913231429999999733127,1300000,"2026-03-16T15:20:32","0bd2b8f3b5c3a278",7881032,1], [5079,8538486,7531549000151,"IRI1G17",4,-1868057447167164752955,-4817933289469689839279,1300000,"2026-03-19T16:07:38","50FA946C69EB4F1B9E",7888221,1], [5080,8538495,9001989000122,"TMI9H07",4,-2273927499999999923830,-5057096330000000250493,1300000,"2026-03-21T17:44:17","f1ca97227e8e0987",7888755,0], [5081,8538525,10460682000179,"CNI8J34",4,-2212211130000000025575,-4315650279999999838765,1300000,"2026-03-29T22:05:44","dfc7092779a2f84c",7899511,0], [5082,8538535,14803499000180,"AOR1C41",4,-2351581189999999921270,-4663205659999999852516,1300000,"2026-03-31T21:37:22","898c808457644f23",7902377,1], [5083,8538535,14803499000180,"AOR1C41",4,-2425849940000000160012,-4737750700000000136924,1300000,"2026-01-04T01:48:42","898c808457644f23",7902377,1], [5084,8538535,14803499000180,"AOR1C41",4,-2887780229999999903612,-4945726930000000010068,1300000,"2026-01-04T14:08:13","898c808457644f23",7902377,1], [5085,8538535,14803499000180,"AOR1C41",3,-2939319730000000063797,-4984571780000000273958,1300000,"2026-01-04T16:08:14","898c808457644f23",7902377,1], [5086,8538535,14803499000180,"AOR1C41",3,-2939319820000000049731,-4984571760000000040236,1300000,"2026-01-04T16:08:39","898c808457644f23",7902377,1], [5087,8538561,19640165000156,"AMD9592",3,-2024531548912794676198,-4214255453474400781033,1300000,"2026-03-23T03:26:23","D6B3C13979E14979A3",7891124,0], [5088,8538562,19640165000156,"ATK1B92",2,-1976853442790758208503,-4364706512187708398187,1300000,"2026-03-26T01:03:51","D6B3C13979E14979A3",7896794,1], [5089,8538562,19640165000156,"ATK1B92",3,-1889308554457300459717,-4841922986953800034371,1300000,"2026-03-26T10:51:04","D6B3C13979E14979A3",7896794,1], [5090,8538562,19640165000156,"ATK1B92",4,-1889308588388633936006,-4841923136115992321038,1300000,"2026-03-26T10:51:31","D6B3C13979E14979A3",7896794,1], [5091,8538571,20375162000111,"BAB3C76",2,-2024818829999999891811,-4214586330000000202745,1300000,"2026-03-23T01:18:43","c7dae4ca71ea3a0a",7890524,0], [5092,8538576,20375162000111,"BFZ7I47",1,-2065208970000000121559,-4049081960000000179889,1300000,"2026-03-22T19:55:48","d28d849641a8db0a",7889994,0], [5093,8538576,20375162000111,"BFZ7I47",2,-2033015410000000144919,-4115477159999999656748,1300000,"2026-03-22T22:35:33","d28d849641a8db0a",7889994,0], [5094,8536960,26374538000150,"RVD0H15",9,-1480786132812500000000,-3929584121704101562500,0,"2026-03-25T11:47:36","866709058953380",7894152,1], [5095,8536960,26374538000150,"RVD0H15",9,-1480849552154541015625,-3929555130004882812500,0,"2026-03-25T16:09:02","866709058953380",7894152,1], [5096,8536960,26374538000150,"RVD0H15",9,-1503986930847167968750,-4075459289550781250000,0,"2026-03-25T20:31:41","866709058953380",7894152,1], [5097,8536960,26374538000150,"RVD0H15",9,-1538934707641601562500,-4285830688476562500000,0,"2026-03-26T04:37:39","866709058953380",7894152,1], [5098,8536961,26374538000150,"SIP9D10",0,-1605783081054687500000,-3961748123168945312500,0,"2026-08-03T14:49:43","354955290202107",7875366,1], [5099,8536961,26374538000150,"SIP9D10",0,-1525141811370849609375,-4062418746948242187500,0,"2026-08-03T19:04:25","354955290202107",7875366,1], [5100,8536961,26374538000150,"SIP9D10",0,-1488289833068847656250,-4085907745361328125000,0,"2026-08-03T20:13:45","354955290202107",7875366,1], [5101,8536961,26374538000150,"SIP9D10",0,-1614221572875976562500,-4230118179321289062500,0,"2026-09-03T00:36:22","354955290202107",7875366,1], [5102,8536961,26374538000150,"SIP9D10",0,-1672698020935058593750,-4386975097656250000000,0,"2026-09-03T04:05:17","354955290202107",7875366,1], [5103,8537014,26932928000106,"AJM7543",1,-2560463000000000022283,-5356234400000000306363,4350000,"2026-03-18T00:45:54","863586034921209",7884230,0], [5104,8537014,26932928000106,"AJM7543",1,-2573512500000000002842,-5354414799999999985403,4350000,"2026-03-18T01:24:24","863586034921209",7884230,0], [5105,8537066,27609887000176,"GCG8A19",1,-2211455700000000135219,-4312478300000000075443,0,"2026-03-29T09:59:42","2292938372b9f84d",7901285,1], [5106,8537066,27609887000176,"GCG8A19",1,-2211455700000000135219,-4312478300000000075443,0,"2026-03-29T10:00:07","2292938372b9f84d",7901285,1], [5107,8537066,27609887000176,"GCG8A19",1,-2211455700000000135219,-4312478300000000075443,0,"2026-03-29T10:00:17","2292938372b9f84d",7901285,1], [5108,8537217,29788255000142,"OST9A54",10,-1548258113861083984375,-4710130691528320312500,0,"2026-03-25T19:15:50","356450526083081",7892771,1], [5109,8537217,29788255000142,"OST9A54",10,-1521360111236572265625,-4715798568725585937500,0,"2026-03-25T20:16:13","356450526083081",7892771,1], [5110,8537217,29788255000142,"OST9A54",10,-506134462356567382813,-4269805145263671875000,0,"2026-03-26T20:18:45","356450526083081",7892771,1], [5111,8537262,30720587000174,"BBX3A63",2,-2679983139038085937500,-4861512756347656250000,0,"2026-03-22T09:43:16","351616742931056",7891711,1], [5112,8537293,31128352000150,"KNZ5A35",0,-2219293400000000104910,-4584805300000000016780,1000000,"2026-03-22T03:28:40","869501068433256",7894231,1], [5113,8537351,32854698000107,"MPP5856",2,-2195620727539062500000,-4418704605102539062500,0,"2026-03-22T04:16:56","350749533828453",7893722,1], [5114,8537384,34279537000154,"GVJ2E21",2,-2248667220000000099844,-4396288030000000190967,1300000,"2026-03-27T12:20:51","57f589ecf7dc8799",7332300,1], [5115,8537384,34279537000154,"GVJ2E21",1,-2248606559999999987554,-4396319569999999998799,1300000,"2026-03-27T19:48:20","57f589ecf7dc8799",7332300,1], [5116,8537384,34279537000154,"GVJ2E21",1,-2248608049999999991542,-4396318490000000167583,1300000,"2026-03-27T19:48:26","57f589ecf7dc8799",7332300,1], [5117,8537386,34279537000154,"HWJ0485",0,-2273959169999999829770,-4274205669999999912534,1300000,"2026-03-21T02:50:56","8c5da4597f6c3621",7891752,1], [5118,8537395,34510809000185,"OOC4A69",2,-986131169999999990239,-3590711000000000296950,1300000,"2026-03-15T12:19:53","1841d55cbf84a1da",7885463,0], [5119,8537395,34510809000185,"OOC4A69",3,-1128471829999999975769,-3745082500000000180762,1300000,"2026-03-15T23:01:38","1841d55cbf84a1da",7885463,0], [5120,8537412,34709333000106,"HXR9A20",2,-833367538452148437500,-3613616943359375000000,0,"2026-03-20T21:02:04","354600851399351",7888809,1], [5121,8537412,34709333000106,"HXR9A20",3,-833337879180908203125,-3613618469238281250000,0,"2026-03-20T21:09:58","354600851399351",7888809,1], [5122,8537412,34709333000106,"HXR9A20",3,-833338737487792968750,-3613618469238281250000,0,"2026-03-20T21:10:46","354600851399351",7888809,1], [5123,8537412,34709333000106,"HXR9A20",3,-833344841003417968750,-3613618850708007812500,0,"2026-03-20T21:19:39","354600851399351",7888809,1], [5124,8537412,34709333000106,"HXR9A20",3,-836960983276367187500,-3658490753173828125000,0,"2026-03-20T22:31:45","354600851399351",7888809,1], [5125,8537412,34709333000106,"HXR9A20",3,-808498764038085937500,-3764288711547851562500,0,"2026-03-21T00:37:23","354600851399351",7888809,1], [5126,8537412,34709333000106,"HXR9A20",3,-768080806732177734375,-3901028442382812500000,0,"2026-03-21T04:28:23","354600851399351",7888809,1], [5127,8537412,34709333000106,"HXR9A20",3,-768084812164306640625,-3901024627685546875000,0,"2026-03-21T04:45:04","354600851399351",7888809,1], [5128,8537412,34709333000106,"HXR9A20",3,-731181526184082031250,-3929524993896484375000,0,"2026-03-21T06:16:50","354600851399351",7888809,1], [5129,8537412,34709333000106,"HXR9A20",3,-731180286407470703125,-3929520416259765625000,0,"2026-03-21T06:29:46","354600851399351",7888809,1], [5130,8537417,34890032000121,"JJJ5J10",2,-2116386710216160693676,-4512258387132003889519,1300000,"2026-03-20T04:08:15","6C909D188197422AA3",7890164,1], [5131,8537469,35842536000139,"QKG1E32",0,-1986105299999999829197,-4310787499999999994316,1000000,"2026-03-25T14:41:09","000000807244722",7896411,1], [5132,8537469,35842536000139,"QKG1E32",0,-1988223199999999835086,-4306923799999999857846,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5133,8537469,35842536000139,"QKG1E32",0,-1986305000000000120508,-4312196500000000298769,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5134,8537469,35842536000139,"QKG1E32",0,-1986066699999999940474,-4309671199999999657848,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5135,8537469,35842536000139,"QKG1E32",0,-1987338199999999943657,-4307780699999999995953,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5136,8537469,35842536000139,"QKG1E32",0,-1989667700000000039040,-4304040499999999980218,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5137,8537469,35842536000139,"QKG1E32",0,-1990848700000000093269,-4302286000000000143473,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5138,8537469,35842536000139,"QKG1E32",0,-1988801000000000129830,-4304169000000000266937,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5139,8537469,35842536000139,"QKG1E32",0,-1988328699999999926717,-4305050500000000113232,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5140,8537469,35842536000139,"QKG1E32",0,-1991900199999999898637,-4300511500000000353339,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5141,8537469,35842536000139,"QKG1E32",0,-1988380799999999837269,-4306033299999999996999,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5142,8537469,35842536000139,"QKG1E32",0,-1991519200000000111572,-4301459700000000196951,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5143,8537469,35842536000139,"QKG1E32",0,-1986648200000000130672,-4308829800000000176396,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5144,8537469,35842536000139,"QKG1E32",0,-1990131299999999825445,-4303886700000000331556,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5145,8537469,35842536000139,"QKG1E32",0,-1990335200000000170917,-4303265499999999832426,1000000,"2026-03-25T15:37:32","000000807244722",7896411,1], [5146,8537469,35842536000139,"QKG1E32",0,-1986102500000000148361,-4311777699999999668989,1000000,"2026-03-25T15:39:32","000000807244722",7896411,1], [5147,8537469,35842536000139,"QKG1E32",0,-1986287300000000044520,-4312449000000000154387,1000000,"2026-03-25T15:39:32","000000807244722",7896411,1], [5148,8537469,35842536000139,"QKG1E32",0,-1985400699999999929446,-4313185299999999955389,1000000,"2026-03-25T15:40:32","000000807244722",7896411,1], [5149,8537469,35842536000139,"QKG1E32",0,-1992607999999999890406,-4299770500000000339469,1000000,"2026-03-25T15:40:32","000000807244722",7896411,1], [5150,8537469,35842536000139,"QKG1E32",0,-1992895299999999991769,-4298552500000000264890,1000000,"2026-03-25T15:42:32","000000807244722",7896411,1], [5151,8537469,35842536000139,"QKG1E32",0,-1985691299999999870352,-4312373500000000348109,1000000,"2026-03-25T15:42:32","000000807244722",7896411,1], [5152,8537469,35842536000139,"QKG1E32",0,-1985299200000000041655,-4313922500000000326281,1000000,"2026-03-25T15:42:32","000000807244722",7896411,1], [5153,8537469,35842536000139,"QKG1E32",0,-1984950299999999856482,-4314392000000000138016,1000000,"2026-03-25T15:43:32","000000807244722",7896411,1], [5154,8537469,35842536000139,"QKG1E32",0,-1992809799999999853526,-4297416299999999722559,1000000,"2026-03-25T15:44:32","000000807244722",7896411,1], [5155,8537469,35842536000139,"QKG1E32",0,-1985004800000000102500,-4314925699999999864076,1000000,"2026-03-25T15:44:32","000000807244722",7896411,1], [5156,8537469,35842536000139,"QKG1E32",0,-1984940999999999888814,-4315470700000000192631,1000000,"2026-03-25T15:45:32","000000807244722",7896411,1], [5157,8537469,35842536000139,"QKG1E32",0,-1993088200000000043133,-4296350999999999942247,1000000,"2026-03-25T15:45:32","000000807244722",7896411,1], [5158,8537469,35842536000139,"QKG1E32",0,-1984738499999999916668,-4316496500000000224873,1000000,"2026-03-25T15:46:32","000000807244722",7896411,1], [5159,8537469,35842536000139,"QKG1E32",0,-1984417300000000139448,-4316854699999999667170,1000000,"2026-03-25T15:47:32","000000807244722",7896411,1], [5160,8537469,35842536000139,"QKG1E32",0,-1993526299999999906731,-4295315699999999736747,1000000,"2026-03-25T15:48:32","000000807244722",7896411,1], [5161,8537469,35842536000139,"QKG1E32",0,-1983864300000000113755,-4318352200000000351565,1000000,"2026-03-25T15:48:32","000000807244722",7896411,1], [5162,8537469,35842536000139,"QKG1E32",0,-1984077699999999921943,-4319843800000000300088,1000000,"2026-03-25T15:51:32","000000807244722",7896411,1], [5163,8537469,35842536000139,"QKG1E32",0,-1983968300000000084538,-4317984299999999819875,1000000,"2026-03-25T15:51:32","000000807244722",7896411,1], [5164,8537469,35842536000139,"QKG1E32",0,-1984126200000000039836,-4319890000000000185310,1000000,"2026-03-25T15:54:32","000000807244722",7896411,1], [5165,8537469,35842536000139,"QKG1E32",0,-1984169699999999991746,-4317529300000000347382,1000000,"2026-03-25T15:54:32","000000807244722",7896411,1], [5166,8537469,35842536000139,"QKG1E32",0,-1983724799999999888200,-4318847699999999889542,1000000,"2026-03-25T15:54:32","000000807244722",7896411,1], [5167,8537469,35842536000139,"QKG1E32",0,-1994193999999999888928,-4294985199999999991860,1000000,"2026-03-25T15:54:32","000000807244722",7896411,1], [5168,8537469,35842536000139,"QKG1E32",0,-1983931000000000111072,-4319254800000000216187,1000000,"2026-03-25T15:54:32","000000807244722",7896411,1], [5169,8537469,35842536000139,"QKG1E32",0,-1996004800000000045657,-4291075299999999970169,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5170,8537469,35842536000139,"QKG1E32",0,-1994809000000000054342,-4293364499999999850388,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5171,8537469,35842536000139,"QKG1E32",0,-1995730199999999854299,-4289848500000000086629,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5172,8537469,35842536000139,"QKG1E32",0,-1994284499999999837883,-4294364199999999698321,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5173,8537469,35842536000139,"QKG1E32",0,-1995718000000000103000,-4292665300000000172531,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5174,8537469,35842536000139,"QKG1E32",0,-1996150799999999847500,-4291942699999999888405,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5175,8537469,35842536000139,"QKG1E32",0,-1984190999999999860393,-4319823000000000234877,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5176,8537469,35842536000139,"QKG1E32",0,-1994343999999999894612,-4293726699999999851798,1000000,"2026-03-25T15:55:32","000000807244722",7896411,1], [5177,8537469,35842536000139,"QKG1E32",0,-1996201200000000142154,-4283874800000000249156,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5178,8537469,35842536000139,"QKG1E32",0,-1995593500000000020123,-4288647499999999723741,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5179,8537469,35842536000139,"QKG1E32",0,-1996302999999999983061,-4283503499999999775127,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5180,8537469,35842536000139,"QKG1E32",0,-1996331999999999951001,-4284549799999999919464,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5181,8537469,35842536000139,"QKG1E32",0,-1995976299999999881152,-4283331299999999686179,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5182,8537469,35842536000139,"QKG1E32",0,-1995413999999999887791,-4287595000000000311502,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5183,8537469,35842536000139,"QKG1E32",0,-1996340800000000115233,-4284252999999999644842,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5184,8537469,35842536000139,"QKG1E32",0,-1996134199999999836450,-4285097300000000331011,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5185,8537469,35842536000139,"QKG1E32",0,-1995839199999999991064,-4286457699999999704232,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5186,8537469,35842536000139,"QKG1E32",0,-1984207200000000170803,-4319810799999999773036,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5187,8537469,35842536000139,"QKG1E32",0,-1995973199999999891929,-4285538700000000034152,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5188,8537469,35842536000139,"QKG1E32",0,-1996252000000000137447,-4284837199999999768352,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5189,8537469,35842536000139,"QKG1E32",0,-1995820799999999906049,-4282977799999999746206,1000000,"2026-03-25T15:56:32","000000807244722",7896411,1], [5190,8537469,35842536000139,"QKG1E32",0,-1997887000000000057298,-4280127000000000236923,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5191,8537469,35842536000139,"QKG1E32",0,-1998351500000000058321,-4279802500000000264890,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5192,8537469,35842536000139,"QKG1E32",0,-1984212700000000140221,-4319807699999999783813,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5193,8537469,35842536000139,"QKG1E32",0,-1996136699999999919442,-4282254799999999761440,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5194,8537469,35842536000139,"QKG1E32",0,-1996032699999999948659,-4282664700000000124192,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5195,8537469,35842536000139,"QKG1E32",0,-1996228800000000092041,-4281394999999999839702,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5196,8537469,35842536000139,"QKG1E32",0,-1996881300000000081241,-4280406800000000089312,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5197,8537469,35842536000139,"QKG1E32",0,-1996556999999999959527,-4280700999999999822876,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5198,8537469,35842536000139,"QKG1E32",0,-1996301499999999862212,-4281015800000000126602,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5199,8537469,35842536000139,"QKG1E32",0,-1996165500000000037062,-4281784199999999884767,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5200,8537469,35842536000139,"QKG1E32",0,-1997320699999999860097,-4280237799999999737111,1000000,"2026-03-25T15:57:32","000000807244722",7896411,1], [5201,8537469,35842536000139,"QKG1E32",0,-2000415299999999874103,-4277224300000000312139,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5202,8537469,35842536000139,"QKG1E32",0,-2000415800000000032810,-4277225500000000124601,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5203,8537469,35842536000139,"QKG1E32",0,-2000415500000000079694,-4277221000000000117325,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5204,8537469,35842536000139,"QKG1E32",0,-1998914500000000060709,-4279098700000000121690,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5205,8537469,35842536000139,"QKG1E32",0,-2000415200000000126579,-4277223299999999994725,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5206,8537469,35842536000139,"QKG1E32",0,-1999736800000000158661,-4278336300000000136379,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5207,8537469,35842536000139,"QKG1E32",0,-2000417300000000153659,-4277226199999999778356,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5208,8537469,35842536000139,"QKG1E32",0,-1984212499999999934630,-4319809800000000166165,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5209,8537469,35842536000139,"QKG1E32",0,-2000244500000000158479,-4277544699999999977535,1000000,"2026-03-25T15:58:32","000000807244722",7896411,1], [5210,8537469,35842536000139,"QKG1E32",0,-2000414699999999967872,-4277219500000000351747,1000000,"2026-03-25T15:59:32","000000807244722",7896411,1], [5211,8537469,35842536000139,"QKG1E32",0,-2000414699999999967872,-4277219300000000146156,1000000,"2026-03-25T15:59:32","000000807244722",7896411,1], [5212,8537469,35842536000139,"QKG1E32",0,-2001024800000000070099,-4275694200000000222417,1000000,"2026-03-25T15:59:32","000000807244722",7896411,1], [5213,8537469,35842536000139,"QKG1E32",0,-2001629499999999950433,-4274608500000000077534,1000000,"2026-03-25T15:59:32","000000807244722",7896411,1], [5214,8537469,35842536000139,"QKG1E32",0,-2000556200000000117711,-4276867200000000224236,1000000,"2026-03-25T15:59:32","000000807244722",7896411,1], [5215,8537469,35842536000139,"QKG1E32",0,-1984212199999999981515,-4319808799999999848751,1000000,"2026-03-25T15:59:32","000000807244722",7896411,1], [5216,8537469,35842536000139,"QKG1E32",0,-2000413999999999958845,-4277218200000000081218,1000000,"2026-03-25T15:59:32","000000807244722",7896411,1], [5217,8537469,35842536000139,"QKG1E32",0,-1984213000000000093337,-4319795500000000032514,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5218,8537469,35842536000139,"QKG1E32",0,-2002708300000000107843,-4274102700000000254477,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5219,8537469,35842536000139,"QKG1E32",0,-2006185500000000132559,-4271892499999999870397,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5220,8537469,35842536000139,"QKG1E32",0,-2003691800000000000637,-4273437799999999953116,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5221,8537469,35842536000139,"QKG1E32",0,-2004562999999999917122,-4272680299999999675720,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5222,8537469,35842536000139,"QKG1E32",0,-2008634199999999836450,-4271101199999999664669,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5223,8537469,35842536000139,"QKG1E32",0,-2010441700000000153636,-4269816999999999751481,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5224,8537469,35842536000139,"QKG1E32",0,-2007570499999999924512,-4271575200000000194223,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5225,8537469,35842536000139,"QKG1E32",0,-2006702999999999903480,-4271793999999999869033,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5226,8537469,35842536000139,"QKG1E32",0,-2009406999999999854367,-4270218200000000052796,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5227,8537469,35842536000139,"QKG1E32",0,-2005544000000000082196,-4272090500000000190539,1000000,"2026-03-25T16:00:32","000000807244722",7896411,1], [5228,8537469,35842536000139,"QKG1E32",0,-2020884699999999867259,-4266275300000000214595,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5229,8537469,35842536000139,"QKG1E32",0,-1984214300000000008595,-4319797200000000003683,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5230,8537469,35842536000139,"QKG1E32",0,-2020665999999999939973,-4267475000000000306954,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5231,8537469,35842536000139,"QKG1E32",0,-2019099200000000138289,-4268718499999999949068,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5232,8537469,35842536000139,"QKG1E32",0,-2021296800000000004616,-4265742000000000189175,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5233,8537469,35842536000139,"QKG1E32",0,-2017447500000000104592,-4269687199999999904776,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5234,8537469,35842536000139,"QKG1E32",0,-2022412500000000079581,-4264191799999999687998,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5235,8537469,35842536000139,"QKG1E32",0,-2015464199999999905799,-4269490199999999902047,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5236,8537469,35842536000139,"QKG1E32",0,-2013474000000000074806,-4269340199999999896363,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5237,8537469,35842536000139,"QKG1E32",0,-2018392000000000052751,-4269565500000000213277,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5238,8537469,35842536000139,"QKG1E32",0,-2014443299999999936745,-4269640799999999813963,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5239,8537469,35842536000139,"QKG1E32",0,-2016516199999999869874,-4269838800000000134105,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5240,8537469,35842536000139,"QKG1E32",0,-2021536000000000043997,-4265443499999999943384,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5241,8537469,35842536000139,"QKG1E32",0,-2012373499999999992838,-4269366000000000127557,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5242,8537469,35842536000139,"QKG1E32",0,-2011261800000000121713,-4269275700000000028922,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5243,8537469,35842536000139,"QKG1E32",0,-2022199300000000121713,-4264674999999999727152,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5244,8537469,35842536000139,"QKG1E32",0,-2019922700000000048703,-4268053799999999853299,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5245,8537469,35842536000139,"QKG1E32",0,-2020805500000000165528,-4266911799999999743704,1000000,"2026-03-25T16:01:32","000000807244722",7896411,1], [5246,8537469,35842536000139,"QKG1E32",0,-2022901799999999994384,-4262668699999999688544,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5247,8537469,35842536000139,"QKG1E32",0,-2027527500000000060254,-4256333300000000008367,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5248,8537469,35842536000139,"QKG1E32",0,-2026361800000000101818,-4259651699999999863167,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5249,8537469,35842536000139,"QKG1E32",0,-2028946799999999939246,-4255527000000000015234,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5250,8537469,35842536000139,"QKG1E32",0,-2026900699999999844181,-4257048199999999837928,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5251,8537469,35842536000139,"QKG1E32",0,-2023222799999999921283,-4262333499999999730790,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5252,8537469,35842536000139,"QKG1E32",0,-2023628199999999921488,-4261762300000000180944,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5253,8537469,35842536000139,"QKG1E32",0,-2025968699999999955708,-4259842799999999840566,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5254,8537469,35842536000139,"QKG1E32",0,-2023031200000000140449,-4263622000000000156206,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5255,8537469,35842536000139,"QKG1E32",0,-1984213700000000102364,-4319797200000000003683,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5256,8537469,35842536000139,"QKG1E32",0,-2024242500000000077875,-4261245300000000213458,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5257,8537469,35842536000139,"QKG1E32",0,-2026657700000000161822,-4258085799999999920828,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5258,8537469,35842536000139,"QKG1E32",0,-2025298300000000040200,-4260201299999999946522,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5259,8537469,35842536000139,"QKG1E32",0,-2024527199999999993452,-4260590299999999785996,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5260,8537469,35842536000139,"QKG1E32",0,-2028406299999999973238,-4256048200000000036880,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5261,8537469,35842536000139,"QKG1E32",0,-2026868500000000139494,-4258863300000000151613,1000000,"2026-03-25T16:02:32","000000807244722",7896411,1], [5262,8537469,35842536000139,"QKG1E32",0,-2029457800000000133878,-4248125799999999685497,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5263,8537469,35842536000139,"QKG1E32",0,-2030162999999999939860,-4247034299999999973352,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5264,8537469,35842536000139,"QKG1E32",0,-2030771500000000173713,-4246562800000000237333,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5265,8537469,35842536000139,"QKG1E32",0,-2029046699999999958663,-4252159300000000285991,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5266,8537469,35842536000139,"QKG1E32",0,-2029138299999999972556,-4248452699999999992997,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5267,8537469,35842536000139,"QKG1E32",0,-2031236200000000025057,-4246611000000000046839,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5268,8537469,35842536000139,"QKG1E32",0,-2029152500000000003411,-4250137300000000095679,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5269,8537469,35842536000139,"QKG1E32",0,-2029135300000000086129,-4251125799999999799184,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5270,8537469,35842536000139,"QKG1E32",0,-2029052000000000077762,-4254178999999999888360,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5271,8537469,35842536000139,"QKG1E32",0,-2028597699999999903753,-4253751199999999954571,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5272,8537469,35842536000139,"QKG1E32",0,-2028541500000000041837,-4253095499999999873353,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5273,8537469,35842536000139,"QKG1E32",0,-1984212000000000131195,-4319795700000000238106,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5274,8537469,35842536000139,"QKG1E32",0,-2029738299999999995293,-4247684799999999682996,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5275,8537469,35842536000139,"QKG1E32",0,-2029045699999999996521,-4249175300000000277123,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5276,8537469,35842536000139,"QKG1E32",0,-2029186199999999828947,-4254734499999999997044,1000000,"2026-03-25T16:03:32","000000807244722",7896411,1], [5277,8537469,35842536000139,"QKG1E32",0,-2033976300000000136947,-4235181299999999993133,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5278,8537469,35842536000139,"QKG1E32",0,-2033853500000000025238,-4241682200000000335649,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5279,8537469,35842536000139,"QKG1E32",0,-2032510200000000111231,-4234144700000000227647,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5280,8537469,35842536000139,"QKG1E32",0,-2033190700000000106229,-4246375799999999856027,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5281,8537469,35842536000139,"QKG1E32",0,-2032083300000000036789,-4246918300000000101591,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5282,8537469,35842536000139,"QKG1E32",0,-2033818799999999882289,-4240622199999999963893,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5283,8537469,35842536000139,"QKG1E32",0,-2033130500000000040473,-4247278200000000225600,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5284,8537469,35842536000139,"QKG1E32",0,-2032093199999999910688,-4233441700000000196269,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5285,8537469,35842536000139,"QKG1E32",0,-2033743799999999879446,-4239816299999999671400,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5286,8537469,35842536000139,"QKG1E32",0,-1984215000000000017621,-4319804500000000047066,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5287,8537469,35842536000139,"QKG1E32",0,-2033898999999999901434,-4242918999999999840611,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5288,8537469,35842536000139,"QKG1E32",0,-2033251800000000031332,-4234955500000000228056,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5289,8537469,35842536000139,"QKG1E32",0,-2033319499999999990791,-4243861199999999911370,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5290,8537469,35842536000139,"QKG1E32",0,-2033532800000000051455,-4238594200000000000728,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5291,8537469,35842536000139,"QKG1E32",0,-2033452199999999976399,-4245138800000000145474,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5292,8537469,35842536000139,"QKG1E32",0,-2033596999999999965780,-4236227999999999838110,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5293,8537469,35842536000139,"QKG1E32",0,-2033608800000000016439,-4237460200000000298814,1000000,"2026-03-25T16:04:32","000000807244722",7896411,1], [5294,8537469,35842536000139,"QKG1E32",0,-2029219499999999953843,-4221869999999999834017,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5295,8537469,35842536000139,"QKG1E32",0,-2031081800000000114892,-4230647799999999847387,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5296,8537469,35842536000139,"QKG1E32",0,-2030749199999999987654,-4228584299999999984720,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5297,8537469,35842536000139,"QKG1E32",0,-2030407999999999901775,-4226024199999999808597,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5298,8537469,35842536000139,"QKG1E32",0,-2031344800000000105911,-4232542500000000273985,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5299,8537469,35842536000139,"QKG1E32",0,-2031045500000000103569,-4231477799999999689362,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5300,8537469,35842536000139,"QKG1E32",0,-2029836500000000043542,-4225334500000000303999,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5301,8537469,35842536000139,"QKG1E32",0,-2030859799999999992792,-4229637999999999919964,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5302,8537469,35842536000139,"QKG1E32",0,-2029556499999999985562,-4224345199999999778129,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5303,8537469,35842536000139,"QKG1E32",0,-2029613700000000164891,-4223345799999999883312,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5304,8537469,35842536000139,"QKG1E32",0,-2029373500000000163368,-4222888999999999981583,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5305,8537469,35842536000139,"QKG1E32",0,-2030406199999999827810,-4226681700000000319051,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5306,8537469,35842536000139,"QKG1E32",0,-2030649299999999968236,-4227474999999999738520,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5307,8537469,35842536000139,"QKG1E32",0,-1984217299999999895022,-4319802200000000169666,1000000,"2026-03-25T16:05:32","000000807244722",7896411,1], [5308,8537469,35842536000139,"QKG1E32",0,-1984217800000000053728,-4319801499999999805368,1000000,"2026-03-25T16:06:32","000000807244722",7896411,1], [5309,8537469,35842536000139,"QKG1E32",0,-1984216699999999988790,-4319803499999999729653,1000000,"2026-03-25T16:07:32","000000807244722",7896411,1], [5310,8537469,35842536000139,"QKG1E32",0,-1984214300000000008595,-4319806499999999971351,1000000,"2026-03-25T16:08:32","000000807244722",7896411,1], [5311,8537469,35842536000139,"QKG1E32",0,-1984222199999999958209,-4319816999999999751481,1000000,"2026-03-25T16:09:32","000000807244722",7896411,1], [5312,8537469,35842536000139,"QKG1E32",0,-1984222199999999958209,-4319814800000000332147,1000000,"2026-03-25T16:10:32","000000807244722",7896411,1], [5313,8537469,35842536000139,"QKG1E32",0,-1984219500000000024897,-4319811800000000090449,1000000,"2026-03-25T16:11:32","000000807244722",7896411,1], [5314,8537469,35842536000139,"QKG1E32",0,-1984216299999999932879,-4319809500000000213049,1000000,"2026-03-25T16:12:32","000000807244722",7896411,1], [5315,8537469,35842536000139,"QKG1E32",0,-1984213300000000046452,-4319806499999999971351,1000000,"2026-03-25T16:13:32","000000807244722",7896411,1], [5316,8537469,35842536000139,"QKG1E32",0,-1984215199999999867941,-4319813200000000108503,1000000,"2026-03-25T16:14:32","000000807244722",7896411,1], [5317,8537469,35842536000139,"QKG1E32",0,-1984214000000000055479,-4319819700000000040063,1000000,"2026-03-25T16:15:32","000000807244722",7896411,1], [5318,8537469,35842536000139,"QKG1E32",0,-1984212799999999887746,-4319811299999999931742,1000000,"2026-03-25T16:16:32","000000807244722",7896411,1], [5319,8537469,35842536000139,"QKG1E32",0,-1984212300000000084310,-4319811800000000090449,1000000,"2026-03-25T16:17:32","000000807244722",7896411,1], [5320,8537469,35842536000139,"QKG1E32",0,-1984212300000000084310,-4319807000000000130058,1000000,"2026-03-25T16:18:32","000000807244722",7896411,1], [5321,8537469,35842536000139,"QKG1E32",0,-1984210699999999860665,-4319808199999999942520,1000000,"2026-03-25T16:19:32","000000807244722",7896411,1], [5322,8537469,35842536000139,"QKG1E32",0,-1984208299999999880470,-4319805699999999859529,1000000,"2026-03-25T16:20:32","000000807244722",7896411,1], [5323,8537469,35842536000139,"QKG1E32",0,-1984207299999999918327,-4319805000000000205773,1000000,"2026-03-25T16:21:32","000000807244722",7896411,1], [5324,8537469,35842536000139,"QKG1E32",0,-1984211300000000122168,-4319804200000000093951,1000000,"2026-03-25T16:22:32","000000807244722",7896411,1], [5325,8537469,35842536000139,"QKG1E32",0,-1984211799999999925603,-4319805000000000205773,1000000,"2026-03-25T16:23:32","000000807244722",7896411,1], [5326,8537469,35842536000139,"QKG1E32",0,-1984215299999999970737,-4319808299999999690044,1000000,"2026-03-25T16:24:32","000000807244722",7896411,1], [5327,8537469,35842536000139,"QKG1E32",0,-1984216699999999988790,-4319806200000000018235,1000000,"2026-03-25T16:25:32","000000807244722",7896411,1], [5328,8537469,35842536000139,"QKG1E32",0,-1984207699999999974239,-4319804299999999841475,1000000,"2026-03-25T16:26:32","000000807244722",7896411,1], [5329,8537469,35842536000139,"QKG1E32",0,-1984210500000000010346,-4319805699999999859529,1000000,"2026-03-25T16:27:32","000000807244722",7896411,1], [5330,8537469,35842536000139,"QKG1E32",0,-1984211000000000169052,-4319804800000000000182,1000000,"2026-03-25T16:28:32","000000807244722",7896411,1], [5331,8537469,35842536000139,"QKG1E32",0,-1984206999999999965212,-4319805000000000205773,1000000,"2026-03-25T16:29:32","000000807244722",7896411,1], [5332,8537469,35842536000139,"QKG1E32",0,-1984209500000000048203,-4319804700000000252658,1000000,"2026-03-25T16:30:32","000000807244722",7896411,1], [5333,8537469,35842536000139,"QKG1E32",0,-1984213499999999896772,-4319809300000000007458,1000000,"2026-03-25T16:31:32","000000807244722",7896411,1], [5334,8537469,35842536000139,"QKG1E32",0,-1984213300000000046452,-4319806299999999765760,1000000,"2026-03-25T16:32:32","000000807244722",7896411,1], [5335,8537469,35842536000139,"QKG1E32",0,-1984207800000000077034,-4319802200000000169666,1000000,"2026-03-25T16:33:32","000000807244722",7896411,1], [5336,8537469,35842536000139,"QKG1E32",0,-1984214000000000055479,-4319799199999999927968,1000000,"2026-03-25T16:34:32","000000807244722",7896411,1], [5337,8537469,35842536000139,"QKG1E32",0,-1984209800000000001319,-4319798999999999722377,1000000,"2026-03-25T16:35:32","000000807244722",7896411,1], [5338,8537469,35842536000139,"QKG1E32",0,-1984211300000000122168,-4319801300000000310320,1000000,"2026-03-25T16:36:32","000000807244722",7896411,1], [5339,8537469,35842536000139,"QKG1E32",2,-1984211399999999869692,-4319801400000000057844,1000000,"2026-03-25T16:37:30","000000807244722",7896411,1], [5340,8537469,35842536000139,"QKG1E32",2,-1987314299999999889224,-4405518299999999953798,1000000,"2026-03-25T20:11:28","000000807244722",7896411,1], [5341,8537469,35842536000139,"QKG1E32",2,-1987315699999999907277,-4405517700000000047567,1000000,"2026-03-25T20:13:30","000000807244722",7896411,1], [5342,8537469,35842536000139,"QKG1E32",2,-1798647199999999912734,-4560965499999999650527,1000000,"2026-03-26T01:19:22","000000807244722",7896411,1], [5343,8537469,35842536000139,"QKG1E32",0,-1675767499999999898819,-4760148800000000335331,1000000,"2026-03-26T05:30:28","000000807244722",7896411,1], [5344,8537469,35842536000139,"QKG1E32",0,-1675767000000000095383,-4760149200000000035971,1000000,"2026-03-26T05:30:33","000000807244722",7896411,1], [5345,8537469,35842536000139,"QKG1E32",0,-1675767000000000095383,-4760149200000000035971,1000000,"2026-03-26T05:32:22","000000807244722",7896411,1], [5346,8537469,35842536000139,"QKG1E32",2,-1813377200000000044611,-4540585000000000093223,1000000,"2026-03-28T04:51:54","000000807244722",7896411,1], [5347,8537469,35842536000139,"QKG1E32",2,-1984951200000000071100,-4324815699999999907277,1000000,"2026-03-28T10:36:53","000000807244722",7896411,1], [5348,8537469,35842536000139,"QKG1E32",2,-1985046499999999980446,-4325470800000000082264,1000000,"2026-03-28T10:36:53","000000807244722",7896411,1], [5349,8537469,35842536000139,"QKG1E32",2,-1985305999999999926331,-4326560800000000028831,1000000,"2026-03-28T10:36:53","000000807244722",7896411,1], [5350,8537469,35842536000139,"QKG1E32",2,-1984208999999999889496,-4319820299999999946294,1000000,"2026-03-28T10:36:53","000000807244722",7896411,1], [5351,8537469,35842536000139,"QKG1E32",2,-1985426000000000001933,-4325950999999999879719,1000000,"2026-03-28T10:36:53","000000807244722",7896411,1], [5352,8537469,35842536000139,"QKG1E32",2,-1984199299999999865918,-4319822200000000123055,1000000,"2026-03-28T10:36:53","000000807244722",7896411,1], [5353,8537469,35842536000139,"QKG1E32",2,-1984211200000000019372,-4319816800000000256432,1000000,"2026-03-28T10:37:51","000000807244722",7896411,1], [5354,8537469,35842536000139,"QKG1E32",2,-1985077199999999919555,-4328834200000000009823,1000000,"2026-03-28T10:38:51","000000807244722",7896411,1], [5355,8537469,35842536000139,"QKG1E32",2,-1984721499999999849706,-4330643299999999840111,1000000,"2026-03-28T10:38:51","000000807244722",7896411,1], [5356,8537469,35842536000139,"QKG1E32",2,-1985082799999999991769,-4330012500000000130740,1000000,"2026-03-28T10:38:51","000000807244722",7896411,1], [5357,8537469,35842536000139,"QKG1E32",2,-1984990300000000118530,-4327902000000000271029,1000000,"2026-03-28T10:38:51","000000807244722",7896411,1], [5358,8537469,35842536000139,"QKG1E32",2,-1985226700000000121804,-4327195300000000344198,1000000,"2026-03-28T10:38:51","000000807244722",7896411,1], [5359,8537469,35842536000139,"QKG1E32",2,-1984212499999999934630,-4319818300000000022010,1000000,"2026-03-28T10:38:51","000000807244722",7896411,1], [5360,8537469,35842536000139,"QKG1E32",2,-1983353800000000077830,-4337416000000000337877,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5361,8537469,35842536000139,"QKG1E32",2,-1984166199999999946613,-4331548500000000245791,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5362,8537469,35842536000139,"QKG1E32",2,-1982770800000000122054,-4338267299999999693227,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5363,8537469,35842536000139,"QKG1E32",2,-1983608999999999866759,-4334673699999999740839,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5364,8537469,35842536000139,"QKG1E32",2,-1984419499999999914053,-4331038499999999658030,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5365,8537469,35842536000139,"QKG1E32",2,-1984213700000000102364,-4319820299999999946294,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5366,8537469,35842536000139,"QKG1E32",2,-1983144700000000071327,-4335806000000000182126,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5367,8537469,35842536000139,"QKG1E32",2,-1983970000000000055707,-4332153000000000275804,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5368,8537469,35842536000139,"QKG1E32",2,-1983412500000000022737,-4335109200000000129194,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5369,8537469,35842536000139,"QKG1E32",2,-1983833999999999875286,-4334204799999999835336,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5370,8537469,35842536000139,"QKG1E32",2,-1983732699999999837814,-4333528799999999847614,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5371,8537469,35842536000139,"QKG1E32",2,-1984094800000000091700,-4332768500000000244654,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5372,8537469,35842536000139,"QKG1E32",2,-1982113999999999975898,-4338928800000000052250,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5373,8537469,35842536000139,"QKG1E32",2,-1983446800000000109776,-4336647800000000074760,1000000,"2026-03-28T10:39:51","000000807244722",7896411,1], [5374,8537469,35842536000139,"QKG1E32",2,-1984213000000000093337,-4319820200000000198770,1000000,"2026-03-28T10:40:51","000000807244722",7896411,1], [5375,8537469,35842536000139,"QKG1E32",2,-1981660700000000119303,-4339568700000000234240,1000000,"2026-03-28T10:40:51","000000807244722",7896411,1], [5376,8537469,35842536000139,"QKG1E32",2,-1980294299999999907413,-4340994500000000044793,1000000,"2026-03-28T10:40:51","000000807244722",7896411,1], [5377,8537469,35842536000139,"QKG1E32",2,-1979875699999999838496,-4341557699999999897500,1000000,"2026-03-28T10:40:51","000000807244722",7896411,1], [5378,8537469,35842536000139,"QKG1E32",2,-1979711800000000110344,-4342503299999999910597,1000000,"2026-03-28T10:40:51","000000807244722",7896411,1], [5379,8537469,35842536000139,"QKG1E32",2,-1980691799999999958004,-4340194000000000329464,1000000,"2026-03-28T10:40:51","000000807244722",7896411,1], [5380,8537469,35842536000139,"QKG1E32",2,-1984206800000000114892,-4319820699999999646934,1000000,"2026-03-28T10:41:51","000000807244722",7896411,1], [5381,8537469,35842536000139,"QKG1E32",2,-1984206199999999853389,-4319819199999999881356,1000000,"2026-03-28T10:42:51","000000807244722",7896411,1], [5382,8537469,35842536000139,"QKG1E32",2,-1984206700000000012096,-4319816200000000350201,1000000,"2026-03-28T10:43:51","000000807244722",7896411,1], [5383,8537469,35842536000139,"QKG1E32",2,-1984204700000000087812,-4319821999999999917463,1000000,"2026-03-28T10:44:51","000000807244722",7896411,1], [5384,8537469,35842536000139,"QKG1E32",2,-1984205700000000049954,-4319816699999999798365,1000000,"2026-03-28T10:45:51","000000807244722",7896411,1], [5385,8537469,35842536000139,"QKG1E32",2,-1984206299999999956185,-4319818000000000068894,1000000,"2026-03-28T10:46:51","000000807244722",7896411,1], [5386,8537469,35842536000139,"QKG1E32",2,-1984207999999999927354,-4319817499999999910187,1000000,"2026-03-28T10:47:51","000000807244722",7896411,1], [5387,8537469,35842536000139,"QKG1E32",2,-1984210699999999860665,-4319813200000000108503,1000000,"2026-03-28T10:48:51","000000807244722",7896411,1], [5388,8537469,35842536000139,"QKG1E32",2,-1984209699999999898523,-4319810999999999978627,1000000,"2026-03-28T10:49:51","000000807244722",7896411,1], [5389,8537469,35842536000139,"QKG1E32",2,-1984210300000000160026,-4319809500000000213049,1000000,"2026-03-28T10:50:51","000000807244722",7896411,1], [5390,8537469,35842536000139,"QKG1E32",2,-1984210500000000010346,-4319810199999999866805,1000000,"2026-03-28T10:51:51","000000807244722",7896411,1], [5391,8537469,35842536000139,"QKG1E32",2,-1984211499999999972488,-4319810300000000324872,1000000,"2026-03-28T10:52:51","000000807244722",7896411,1], [5392,8537469,35842536000139,"QKG1E32",2,-1984207200000000170803,-4319807999999999736929,1000000,"2026-03-28T10:53:51","000000807244722",7896411,1], [5393,8537469,35842536000139,"QKG1E32",2,-1984203300000000069758,-4319806299999999765760,1000000,"2026-03-28T10:54:51","000000807244722",7896411,1], [5394,8537469,35842536000139,"QKG1E32",2,-1984204700000000087812,-4319811500000000137334,1000000,"2026-03-28T10:55:51","000000807244722",7896411,1], [5395,8537469,35842536000139,"QKG1E32",2,-1984209500000000048203,-4319817700000000115779,1000000,"2026-03-28T10:56:51","000000807244722",7896411,1], [5396,8537469,35842536000139,"QKG1E32",2,-1984211799999999925603,-4319819199999999881356,1000000,"2026-03-28T10:57:51","000000807244722",7896411,1], [5397,8537469,35842536000139,"QKG1E32",2,-1984209500000000048203,-4319820500000000151886,1000000,"2026-03-28T10:58:51","000000807244722",7896411,1], [5398,8537469,35842536000139,"QKG1E32",2,-1984209500000000048203,-4319822299999999870579,1000000,"2026-03-28T10:59:51","000000807244722",7896411,1], [5399,8537469,35842536000139,"QKG1E32",2,-1984211799999999925603,-4319819999999999993179,1000000,"2026-03-28T11:00:51","000000807244722",7896411,1], [5400,8537469,35842536000139,"QKG1E32",2,-1984211200000000019372,-4319815700000000191494,1000000,"2026-03-28T11:01:51","000000807244722",7896411,1], [5401,8537469,35842536000139,"QKG1E32",2,-1984209200000000095088,-4319815200000000032787,1000000,"2026-03-28T11:02:51","000000807244722",7896411,1], [5402,8537469,35842536000139,"QKG1E32",2,-1984209800000000001319,-4319815299999999780312,1000000,"2026-03-28T11:03:51","000000807244722",7896411,1], [5403,8537469,35842536000139,"QKG1E32",2,-1984212300000000084310,-4319815700000000191494,1000000,"2026-03-28T11:04:51","000000807244722",7896411,1], [5404,8537469,35842536000139,"QKG1E32",2,-1984209500000000048203,-4319818300000000022010,1000000,"2026-03-28T11:05:51","000000807244722",7896411,1], [5405,8537469,35842536000139,"QKG1E32",2,-1984211799999999925603,-4319816999999999751481,1000000,"2026-03-28T11:07:27","000000807244722",7896411,1], [5406,8537500,36211150000191,"IIS4D89",1,-2166744329999999862935,-4329971830000000210248,1300000,"2026-03-22T04:32:36","31decf1bf78f6cc5",7893834,1], [5407,8537500,36211150000191,"IIS4D89",2,-2245224029999999970642,-4320733270000000203481,1300000,"2026-03-22T07:25:56","31decf1bf78f6cc5",7893834,1], [5408,8537500,36211150000191,"IIS4D89",2,-2301426830000000123277,-4329852329999999938082,1300000,"2026-03-22T10:05:43","31decf1bf78f6cc5",7893834,1], [5409,8537533,38507554000152,"TDP2114",0,-2245743699999999876127,-4600797800000000137288,1000000,"2026-03-31T13:36:15","356428076012429",7902432,0], [5410,8537534,38507554000152,"TDP2114",0,-2116357500000000158025,-4512189699999999703550,1000000,"2026-03-16T18:25:38","356428076012429",7887499,1], [5411,8537538,38507554000152,"TXJ9J00",0,-2097137800000000140699,-4378423300000000040200,1000000,"2026-03-18T08:36:40","869501068368122",7884444,1], [5412,8537538,38507554000152,"TXJ9J00",0,-2212198300000000017462,-4315689499999999867441,1000000,"2026-03-18T11:56:33","869501068368122",7884444,1], [5413,8537539,38507554000152,"TXJ9J00",0,-1984202600000000060732,-4319825699999999812917,1000000,"2026-03-24T21:08:41","869501068368122",7891613,1], [5414,8537539,38507554000152,"TXJ9J00",0,-2024706099999999864281,-4214301700000000039381,1000000,"2026-03-25T00:40:44","869501068368122",7891613,1], [5415,8537543,38507554000152,"TYA4C83",0,-2245704800000000034288,-4600786599999999992860,1000000,"2026-03-28T00:07:05","869501068232963",7897940,0], [5416,8537549,39280814000162,"CUT0D05",0,-1976427800000000090108,-4797570799999999735519,1000000,"2026-03-23T05:43:56","356428074263669",7891028,1], [5417,8537559,39642566000152,"LSK9C99",4,-2248191261291503906250,-4214393234252929687500,0,"2026-03-15T17:42:31","359718722260894",7887121,1], [5418,8537572,39970274000149,"LMG7F35",0,-2712584539999999933002,-4860806250000000261480,10661000,"2026-03-17T13:01:17","edf1d61e5d893d5e",7887922,1], [5419,8537582,40098739000100,"GSV4G14",0,-2302813911437988281250,-4454088592529296875000,0,"2026-03-29T06:52:17","354167103958210",7900888,1], [5420,8537582,40098739000100,"GSV4G14",0,-2208948326110839843750,-4382796859741210937500,0,"2026-03-29T21:45:06","354167103958210",7900888,1], [5421,8537718,43386192000129,"STX9E92",2,-2298141929999999888423,-4990298560000000094306,1300000,"2026-03-20T00:02:57","27034562a99e1553",7880576,0], [5422,8537730,43972651000156,"FLF7D32",0,-2211984443664550781250,-4513153076171875000000,0,"2026-12-03T14:08:41","356181104190655",7882995,1], [5423,8537730,43972651000156,"FLF7D32",0,-2240222358703613281250,-4553490066528320312500,0,"2026-12-03T15:51:17","356181104190655",7882995,1], [5424,8537730,43972651000156,"FLF7D32",0,-2295548439025878906250,-4583963775634765625000,0,"2026-12-03T17:50:04","356181104190655",7882995,1], [5425,8537730,43972651000156,"FLF7D32",0,-2211864471435546875000,-4513613510131835937500,0,"2026-03-15T19:00:38","356181104190655",7882995,1], [5426,8537765,45053067000122,"KOU5E77",1,-2204819699999999826900,-4320450799999999702550,0,"2026-03-18T17:04:55","e466c7e8c4057eac",7888954,0], [5427,8537765,45053067000122,"KOU5E77",1,-2204819699999999826900,-4320450799999999702550,0,"2026-03-18T18:33:13","e466c7e8c4057eac",7888954,0], [5428,8537767,45053067000122,"KOU5E77",1,-2204821000000000097430,-4320453299999999785541,0,"2026-03-20T16:01:03","e466c7e8c4057eac",7891459,0], [5429,8537767,45053067000122,"KOU5E77",1,-2174375600000000119394,-4335204600000000141335,0,"2026-03-20T17:23:37","e466c7e8c4057eac",7891459,0], [5430,8537768,45053067000122,"KOU5E77",1,-2035209000000000045816,-4034248399999999890042,0,"2026-03-23T23:16:37","e466c7e8c4057eac",7892178,0], [5431,8537768,45053067000122,"KOU5E77",1,-2174887299999999967781,-4335269499999999709416,0,"2026-03-24T08:09:45","e466c7e8c4057eac",7892178,0], [5432,8537784,45053067000122,"KOU5E77",1,-2174466800000000077375,-4335401600000000144064,0,"2026-03-26T05:48:10","e466c7e8c4057eac",7897609,1], [5433,8537784,45053067000122,"KOU5E77",1,-2202999799999999908096,-4320421300000000286445,0,"2026-03-26T06:55:42","e466c7e8c4057eac",7897609,1], [5434,8537823,46002214000106,"LOQ1C32",1,-1997975569999999834181,-4214061170000000089431,1300000,"2026-03-20T21:39:35","5a9051c14383f974",7890105,1], [5435,8537823,46002214000106,"LOQ1C32",2,-2024806389999999822749,-4214579619999999948732,1300000,"2026-03-20T23:39:18","5a9051c14383f974",7890105,1], [5436,8537823,46002214000106,"LOQ1C32",2,-2024806389999999822749,-4214579619999999948732,1300000,"2026-03-20T23:39:20","5a9051c14383f974",7890105,1], [5437,8537823,46002214000106,"LOQ1C32",2,-2156464689999999961856,-4267870539999999834890,1300000,"2026-03-21T03:57:15","5a9051c14383f974",7890105,1], [5438,8537823,46002214000106,"LOQ1C32",2,-2214818359999999941579,-4329440259999999796037,1300000,"2026-03-21T06:30:47","5a9051c14383f974",7890105,1], [5439,8537823,46002214000106,"LOQ1C32",2,-2214816829999999825418,-4329452289999999692327,1300000,"2026-03-21T06:30:49","5a9051c14383f974",7890105,1], [5440,8537823,46002214000106,"LOQ1C32",3,-2216603269999999881179,-4331997150000000118553,1300000,"2026-03-21T07:06:18","5a9051c14383f974",7890105,1], [5441,8537823,46002214000106,"LOQ1C32",3,-2216629509999999925185,-4331998790000000099099,1300000,"2026-03-21T07:11:48","5a9051c14383f974",7890105,1], [5442,8537823,46002214000106,"LOQ1C32",3,-2216630710000000092919,-4331996319999999656147,1300000,"2026-03-21T07:11:49","5a9051c14383f974",7890105,1], [5443,8537823,46002214000106,"LOQ1C32",3,-2216630999999999929173,-4331997640000000160398,1300000,"2026-03-21T07:11:55","5a9051c14383f974",7890105,1], [5444,8537877,50479476000125,"CUY0050",0,-2303691099999999991610,-4668907600000000002183,0,"2026-03-27T11:41:12","869412072323147",7898227,1], [5445,8537877,50479476000125,"CUY0050",0,-2303690200000000132263,-4668903600000000153614,0,"2026-03-27T11:41:33","869412072323147",7898227,1], [5446,8537903,51202700000108,"KVP8A69",2,-2526064491271972656250,-5000588226318359375000,0,"2026-03-22T16:50:18","356150112175339",7888367,1], [5447,8537903,51202700000108,"KVP8A69",2,-2298126220703125000000,-4990313720703125000000,0,"2026-03-22T23:05:19","356150112175339",7888367,1], [5448,8537903,51202700000108,"KVP8A69",2,-2040761184692382812500,-4997618484497070312500,0,"2026-03-23T05:52:52","356150112175339",7888367,1], [5449,8537973,54492309000175,"INM5I37",2,-2024818420000000074310,-4214560039999999929705,1300000,"2026-03-18T00:51:15","ace661990a7d8924",7888533,1], [5450,8537973,54492309000175,"INM5I37",2,-2183561900000000122191,-4143838120000000202481,1300000,"2026-03-18T05:59:10","ace661990a7d8924",7888533,1], [5451,8537973,54492309000175,"INM5I37",2,-2183559980000000066980,-4143843319999999863512,1300000,"2026-03-18T05:59:12","ace661990a7d8924",7888533,1], [5452,8537974,54492309000175,"INM5I37",2,-1783109830000000073369,-4036254910000000251102,1300000,"2026-03-26T04:30:40","ace661990a7d8924",7897162,1], [5453,8537974,54492309000175,"INM5I37",2,-1701415739999999843235,-3954329810000000122727,1300000,"2026-03-26T07:07:54","ace661990a7d8924",7897162,1], [5454,8537987,55017574000164,"MQM2F78",2,-2156434575979640300147,-4267880310028419188484,1300000,"2026-03-23T00:28:52","FF6C5D690C92488881",7886178,0], [5455,8537987,55017574000164,"MQM2F78",2,-2024794229715215365673,-4214553677237879014683,1300000,"2026-03-23T03:34:28","FF6C5D690C92488881",7886178,0], [5456,8538023,57484331000161,"FHW2513",1,-2175393400000000099226,-4335770000000000123919,0,"2026-03-15T08:43:22","f2f77d19eb668bf4",7886900,1], [5457,8538023,57484331000161,"FHW2513",1,-2281309800000000009845,-4324668199999999984584,0,"2026-03-15T12:17:09","f2f77d19eb668bf4",7886900,1], [5458,8538087,62881234000142,"AJP4942",2,-2200253868103027343750,-4744498443603515625000,0,"2026-03-29T22:38:25","356604942283630",7902132,1], [5459,8538090,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T11:59:26","357268112962644",7897565,1], [5460,8538090,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-26T18:56:38","357268112962644",7897565,1], [5461,8538090,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-27T12:06:15","357268112962644",7897565,1], [5462,8538090,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-28T06:59:34","357268112962644",7897565,1], [5463,8538090,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-28T07:59:30","357268112962644",7897565,1], [5464,8538090,63293947000158,"RJW1I28",2,-955757617950439453125,-3737527847290039062500,0,"2026-03-28T11:29:12","357268112962644",7897565,1], [5465,8538103,64470594000187,"PXF9G77",3,-1975703359999999975116,-4038023030000000090922,1300000,"2026-03-15T23:22:47","25735380efdbf09f",7882005,0], [5466,8538127,65562175000138,"GIJ6737",1,-2351933299999999960050,-4666237999999999885858,0,"2026-03-24T06:37:22","edaa2eeb8bde2eb0",7890591,1], [5467,8538128,65562175000138,"GJK8667",1,-2023826000000000036039,-4747278599999999926240,0,"2026-03-22T15:06:27","1084e260d4626443",7890247,0], [5468,8538128,65562175000138,"GJK8667",1,-2023828400000000016234,-4747286499999999875854,0,"2026-03-22T15:10:58","1084e260d4626443",7890247,0], [5469,8538128,65562175000138,"GJK8667",1,-2023834099999999835973,-4747290000000000276259,0,"2026-03-22T15:11:39","1084e260d4626443",7890247,0], [5470,8538128,65562175000138,"GJK8667",4,-2138266600000000039472,-4770413099999999673173,0,"2026-03-22T17:18:11","1084e260d4626443",7890247,0], [5471,8538128,65562175000138,"GJK8667",1,-2138286400000000142541,-4770361900000000332511,0,"2026-03-22T17:36:30","1084e260d4626443",7890247,0], [5472,8538128,65562175000138,"GJK8667",1,-2200261499999999870170,-4744511800000000079081,0,"2026-03-22T20:22:19","1084e260d4626443",7890247,0], [5473,8538144,69578037000106,"SMV5A39",2,-507312011718750000000,-4282075881958007812500,0,"2026-03-17T14:29:02","354188155407237",7887533,1], [5474,8538228,78586674000107,"BEF9H36",2,-2286428799999999839088,-4915837799999999901956,0,"2026-03-28T02:21:12","082fb0182993048e",7899348,1], [5475,8538228,78586674000107,"BEF9H36",4,-2286428799999999839088,-4915837799999999901956,0,"2026-03-28T02:21:42","082fb0182993048e",7899348,1], [5476,8538228,78586674000107,"BEF9H36",4,-2367775899999999822398,-4661890700000000009595,0,"2026-03-28T07:22:08","082fb0182993048e",7899348,1], [5477,8538238,78586674000107,"SDS7F24",1,-2264513300000000128875,-5041828799999999688453,0,"2026-03-27T20:38:23","8b9fb249dd91b6a5",7899173,1], [5478,8538238,78586674000107,"SDS7F24",1,-2361705999999999860961,-4666131299999999981765,0,"2026-03-28T02:51:46","8b9fb249dd91b6a5",7899173,1], [5479,8538310,85167393000185,"FLL9H16",1,-2350845199999999834972,-4672046999999999883357,4350000,"2026-03-15T09:35:37","868926038734015",7883585,0], [5480,8538310,85167393000185,"FLL9H16",2,-2447634700000000052000,-4782836199999999848842,4350000,"2026-03-15T11:56:12","868926038734015",7883585,0], [5481,8538310,85167393000185,"FLL9H16",1,-2534669500000000041950,-4904449100000000072441,4350000,"2026-03-15T16:05:42","868926038734015",7883585,0], [5482,8538343,90997420000187,"OCE4B39",2,-2922869682312011718750,-5133189392089843750000,0,"2026-03-21T00:26:19","358302236537872",7890789,1], [5483,8538343,90997420000187,"OCE4B39",2,-2851390266418457031250,-5094843292236328125000,0,"2026-03-21T03:10:29","358302236537872",7890789,1], [5484,8538343,90997420000187,"OCE4B39",2,-2799551200866699218750,-4956482315063476562500,0,"2026-03-22T15:43:48","358302236537872",7890789,1], [5485,8538346,91501866000131,"JCQ4F45",2,-2910248947143554687500,-4963707351684570312500,0,"2026-03-18T09:38:17","352686590948782",7887808,1], [5486,8538346,91501866000131,"JCQ4F45",2,-2810378074645996093750,-4870291137695312500000,0,"2026-03-18T12:32:10","352686590948782",7887808,1], [5487,8538346,91501866000131,"JCQ4F45",2,-2725227737426757812500,-4894269180297851562500,0,"2026-03-18T16:22:46","352686590948782",7887808,1], [5488,8538346,91501866000131,"JCQ4F45",2,-2728667259216308593750,-4892030334472656250000,0,"2026-03-19T12:23:16","352686590948782",7887808,1], [5489,8538346,91501866000131,"JCQ4F45",2,-2707649612426757812500,-4888707351684570312500,0,"2026-03-19T13:34:10","352686590948782",7887808,1], [5490,8538346,91501866000131,"JCQ4F45",2,-2425831031799316406250,-4737718582153320312500,0,"2026-03-20T04:03:00","352686590948782",7887808,1], [5491,8538346,91501866000131,"JCQ4F45",2,-2266346168518066406250,-4500131988525390625000,0,"2026-03-20T13:01:16","352686590948782",7887808,1], [5492,8538346,91501866000131,"JCQ4F45",2,-2425761222839355468750,-4737707519531250000000,0,"2026-03-22T18:04:51","352686590948782",7887808,1], [5493,8538346,91501866000131,"JCQ4F45",2,-2810359954833984375000,-4870311737060546875000,0,"2026-03-23T04:23:24","352686590948782",7887808,1], [5494,8538346,91501866000131,"JCQ4F45",2,-2910239410400390625000,-4963703918457031250000,0,"2026-03-23T07:08:29","352686590948782",7887808,1], [5495,8538352,91731299000100,"IUL4654",4,-2750346755981445312500,-5338713073730468750000,0,"2026-03-27T21:29:52","869071074178725",7897917,1], [5496,8538418,96415617000147,"IPA6431",0,-2786217689514160156250,-5449638366699218750000,0,"2026-03-16T19:22:20","354188159831614",7887841,1], [5497,8538418,96415617000147,"IPA6431",0,-2786241722106933593750,-5449781799316406250000,0,"2026-03-17T00:30:39","354188159831614",7887841,1], [5498,8538418,96415617000147,"IPA6431",10,-2851029777526855468750,-5093599319458007812500,0,"2026-03-17T03:10:56","354188159831614",7887841,1], [5499,8538418,96415617000147,"IPA6431",0,-2806828689575195312500,-5057674789428710937500,0,"2026-03-17T04:18:23","354188159831614",7887841,1], [5500,8538418,96415617000147,"IPA6431",0,-2769280052185058593750,-4923229980468750000000,0,"2026-03-17T06:49:54","354188159831614",7887841,1], [5501,8538418,96415617000147,"IPA6431",10,-2699975395202636718750,-4862459945678710937500,0,"2026-03-17T10:24:46","354188159831614",7887841,1], [5502,8538418,96415617000147,"IPA6431",0,-2700025367736816406250,-4862419509887695312500,0,"2026-03-17T10:37:35","354188159831614",7887841,1], [5503,8538418,96415617000147,"IPA6431",0,-2700025367736816406250,-4862419509887695312500,0,"2026-03-23T09:04:37","354188159831614",7887841,1], [5504,8538418,96415617000147,"IPA6431",0,-2700025367736816406250,-4862419509887695312500,0,"2026-03-23T09:04:52","354188159831614",7887841,1], [5505,8538418,96415617000147,"IPA6431",0,-2769280052185058593750,-4923225021362304687500,0,"2026-03-23T12:04:08","354188159831614",7887841,1], [5506,8538418,96415617000147,"IPA6431",0,-2829884338378906250000,-5080388259887695312500,0,"2026-03-23T16:43:52","354188159831614",7887841,1], [5507,8538418,96415617000147,"IPA6431",0,-2823716926574707031250,-5237711334228515625000,0,"2026-03-23T19:43:14","354188159831614",7887841,1], [5508,8538418,96415617000147,"IPA6431",9,-2823707008361816406250,-5237738800048828125000,0,"2026-03-23T20:24:37","354188159831614",7887841,1], [5509,8538418,96415617000147,"IPA6431",0,-2830555534362792968750,-5427419281005859375000,0,"2026-03-24T00:11:25","354188159831614",7887841,1], [5510,8538473,5830603000134,"INW3F67",4,-1984146850000000128489,-4319841170000000118989,1300000,"2026-03-15T15:30:08","be84fb29d1d61dde",7886111,1], [5511,8538476,5830603000134,"INW3F67",4,-1984179689999999851580,-4319838529999999821030,1300000,"2026-03-22T09:08:32","0696cf62636a6bf5",7886111,0], [5512,8538480,6173398000144,"TXN9J29",4,-2213706039999999930501,-4994645349999999695001,1300000,"2026-03-20T13:19:18","fe9352e816a0322e",7885563,0], [5513,8538480,6173398000144,"TXN9J29",4,-2110311739999999858242,-4778853440000000318832,1300000,"2026-03-20T17:52:53","fe9352e816a0322e",7885563,0], [5514,8538493,9001989000122,"TMI9H07",2,-2318691829999999853840,-5119772170000000244272,1300000,"2026-03-18T18:43:47","f1ca97227e8e0987",7888755,1], [5515,8538493,9001989000122,"TMI9H07",2,-2361042499999999932925,-5208777829999999653410,1300000,"2026-03-18T21:08:46","f1ca97227e8e0987",7888755,1], [5516,8538493,9001989000122,"TMI9H07",4,-2361054670000000044183,-5208760829999999941720,1300000,"2026-03-18T21:08:58","f1ca97227e8e0987",7888755,1], [5517,8538496,9069122000109,"RPF7C81",4,-980562510000000031596,-3612408049999999803958,1300000,"2026-03-24T01:48:38","4b1dfc0a4ae49a92",7892564,1], [5518,8538499,9069122000109,"RPX7A61",4,-1188534749999999995396,-3801866139999999916199,1300000,"2026-03-17T07:05:37","81ab1c3b3ec43803",7884211,0], [5519,8538502,9069122000109,"SKA9A33",4,-1003011670000000066238,-3856558460000000110313,1300000,"2026-03-27T17:22:58","4b1dfc0a4ae49a92",7898308,1], [5520,8538517,9537691000131,"SGP6E26",4,-2842444347755010980450,-4893789021973577746394,1300000,"2026-03-28T09:40:49","1CCF78269C2140E98E",7897545,1], [5521,8538524,10460682000179,"CNI8J34",4,-2253078830000000110090,-4321969670000000007803,1300000,"2026-03-29T20:56:50","a92fc5e88cedd3a0",7899511,0], [5522,8538556,19450441000113,"FRK2G14",4,-1975718039999999930956,-4038017039999999724387,1300000,"2026-03-30T02:19:26","3b97467982e5f235",7894382,0], [5523,8538563,19640165000156,"ATK1B92",2,-1676903471983414206647,-4923855674427046125174,1300000,"2026-03-26T16:29:13","D6B3C13979E14979A3",7896794,1], [5524,8538584,20375162000111,"EGC1643",4,-2247682500000000160867,-4698161999999999949296,1300000,"2026-03-16T15:46:58","8fee624b052ae6f5",7887371,1], [5525,8538589,20375162000111,"ESU4I34",2,-2042268830000000079394,-4077632830000000296877,1300000,"2026-03-18T20:49:23","64db22c420b8b402",7888450,1], [5526,8538589,20375162000111,"ESU4I34",2,-2033247719999999958418,-4035620209999999730144,1300000,"2026-03-18T22:32:12","64db22c420b8b402",7888450,1], [5527,8538599,20375162000111,"FZJ2D03",4,-2359307009999999849015,-4799308810000000136142,1300000,"2026-03-27T07:44:42","ebbb306c1345138e",7897945,1], [5528,8538609,20375162000111,"GCR3334",2,-2073421610000000114837,-4657618670000000093978,1300000,"2026-03-29T01:48:19","03cd31c82c2d235e",7898892,0], [5529,8538627,20375162000111,"LSI8A53",2,-1872771850000000171121,-4491812670000000196069,1300000,"2026-03-27T10:33:46","b9d4086fc494faff",7897541,1], [5530,8538627,20375162000111,"LSI8A53",4,-1824930300000000116256,-4517898180000000252221,1300000,"2026-03-27T11:47:21","b9d4086fc494faff",7897541,1], [5531,8538627,20375162000111,"LSI8A53",2,-1773838579999999964798,-4618683089999999680231,1300000,"2026-03-27T13:44:57","b9d4086fc494faff",7897541,1], [5532,8538627,20375162000111,"LSI8A53",2,-1773838579999999964798,-4618683089999999680231,1300000,"2026-03-27T13:44:59","b9d4086fc494faff",7897541,1], [5533,8538627,20375162000111,"LSI8A53",2,-1773838579999999964798,-4618683089999999680231,1300000,"2026-03-27T13:45:00","b9d4086fc494faff",7897541,1], [5534,8538627,20375162000111,"LSI8A53",2,-1773838010000000053878,-4618683680000000180144,1300000,"2026-03-27T13:45:01","b9d4086fc494faff",7897541,1], [5535,8538627,20375162000111,"LSI8A53",2,-1773838579999999964798,-4618683089999999680231,1300000,"2026-03-27T13:45:01","b9d4086fc494faff",7897541,1], [5536,8538627,20375162000111,"LSI8A53",2,-1773838010000000053878,-4618683680000000180144,1300000,"2026-03-27T13:45:02","b9d4086fc494faff",7897541,1], [5537,8538627,20375162000111,"LSI8A53",2,-1773838010000000053878,-4618683680000000180144,1300000,"2026-03-27T13:45:03","b9d4086fc494faff",7897541,1], [5538,8538627,20375162000111,"LSI8A53",2,-1773758839999999992187,-4618760619999999761376,1300000,"2026-03-27T13:46:45","b9d4086fc494faff",7897541,1], [5539,8538627,20375162000111,"LSI8A53",2,-1773753800000000069303,-4618767340000000132250,1300000,"2026-03-27T13:46:52","b9d4086fc494faff",7897541,1], [5540,8538627,20375162000111,"LSI8A53",3,-1770743099999999969896,-4627974069999999784386,1300000,"2026-03-27T13:58:35","b9d4086fc494faff",7897541,1], [5541,8538627,20375162000111,"LSI8A53",3,-1770747120000000052187,-4627976919999999694255,1300000,"2026-03-27T13:59:32","b9d4086fc494faff",7897541,1], [5542,8538627,20375162000111,"LSI8A53",3,-1770745170000000001664,-4627978110000000100399,1300000,"2026-03-27T13:59:33","b9d4086fc494faff",7897541,1], [5543,8538627,20375162000111,"LSI8A53",3,-1770737959999999944216,-4627988969999999824267,1300000,"2026-03-27T14:00:06","b9d4086fc494faff",7897541,1], [5544,8536583,20375162000111,"IKC7F84",2,-1782989849999999876218,-4036510369999999880974,1300000,"2026-03-15T23:20:55","0edd99a20decce81",7886473,0], [5545,8536584,20375162000111,"IKC7F84",1,-1786801309999999887168,-4151009789999999810561,1300000,"2026-03-15T02:04:34","0edd99a20decce81",7886473,1], [5546,8536584,20375162000111,"IKC7F84",2,-1783106270000000037612,-4036293870000000083564,1300000,"2026-03-15T05:17:22","0edd99a20decce81",7886473,1], [5547,8536616,20375162000111,"RWG4I94",2,-2259269469999999913057,-4327789500000000089130,1300000,"2026-03-25T00:31:38","527670c148132cf3",7895999,0], [5548,8536620,20375162000111,"RWG4I94",1,-2179119839999999896918,-4336084019999999839001,1300000,"2026-03-21T07:53:42","527670c148132cf3",7893005,1], [5549,8536620,20375162000111,"RWG4I94",2,-2245255360000000166565,-4320795760000000029777,1300000,"2026-03-21T09:19:04","527670c148132cf3",7893005,1], [5550,8536635,20443472000126,"HCZ4650",1,-1978015680000000031669,-4387222220000000305618,1300000,"2026-03-18T21:19:27","1da560b4f93e36ea",7889403,1], [5551,8536635,20443472000126,"HCZ4650",1,-1978035330000000158179,-4387238299999999924239,1300000,"2026-03-18T22:47:15","1da560b4f93e36ea",7889403,1], [5552,8536635,20443472000126,"HCZ4650",1,-1978012790000000009627,-4387224960000000351101,1300000,"2026-03-19T00:08:28","1da560b4f93e36ea",7889403,1], [5553,8536635,20443472000126,"HCZ4650",2,-2172843819999999936954,-4343693439999999839074,1300000,"2026-03-19T05:12:10","1da560b4f93e36ea",7889403,1], [5554,8536639,20498130000103,"HEX6D50",0,-2290937500000000071054,-4531659100000000250930,7000000,"2026-03-17T16:16:59","000671075404028",7887448,1], [5555,8536665,21419217000100,"FCR2H42",2,-2278127100000000027080,-4514858559999999698675,1300000,"2026-03-20T23:53:03","11d5d52a029f30bf",7890441,0], [5556,8536670,21419217000100,"TJJ8I06",2,-2310145109999999846195,-4563041729999999773781,1300000,"2026-03-28T02:55:53","da0743b401b1b715",7899929,1], [5557,8536670,21419217000100,"TJJ8I06",2,-2245908030000000010773,-4442593500000000261707,1300000,"2026-03-28T05:12:36","da0743b401b1b715",7899929,1], [5558,8536717,22109459000160,"PCO4749",0,-630863333000000015005,-3503591670000000135587,0,"2026-03-29T15:46:19","354522184955073",7901329,1], [5559,8536845,23558047000170,"TWY8D45",4,-1923463200000000128398,-4307506500000000215778,0,"2026-03-22T12:28:35","b2a3a0007dc74d61",7894153,1], [5560,8536845,23558047000170,"TWY8D45",4,-2116433699999999973329,-4512470499999999873353,0,"2026-03-22T18:55:39","b2a3a0007dc74d61",7894153,1], [5561,8536845,23558047000170,"TWY8D45",4,-2353254300000000043269,-4662107300000000265072,0,"2026-03-23T00:56:33","b2a3a0007dc74d61",7894153,1], [5562,8536847,23558047000170,"TXB5F50",4,-1771979699999999979809,-4076049199999999927968,0,"2026-03-22T18:38:34","6a064ec06df440ec",7889418,0], [5563,8536847,23558047000170,"TXB5F50",4,-1771979699999999979809,-4076049199999999927968,0,"2026-03-22T18:38:50","6a064ec06df440ec",7889418,0], [5564,8536858,23916489000141,"OPP7J43",0,-2116403599999999940451,-4512258500000000083219,1000000,"2026-03-20T23:26:41","869501068377842",7892521,1], [5565,8536858,23916489000141,"OPP7J43",0,-2246542499999999975557,-4500035499999999899501,1000000,"2026-03-22T14:23:13","869501068377842",7892521,1], [5566,8536858,23916489000141,"OPP7J43",0,-2116364700000000098612,-4512207399999999779538,1000000,"2026-03-22T18:09:36","869501068377842",7892521,1], [5567,8536967,26374538000150,"UAB2A25",4,-1480854701995849609375,-3929577636718750000000,0,"2026-03-31T13:58:18","863164061006045",7901084,1], [5568,8536967,26374538000150,"UAB2A25",4,-1503972816467285156250,-4075480270385742187500,0,"2026-03-31T17:43:40","863164061006045",7901084,1], [5569,8536967,26374538000150,"UAB2A25",4,-1614312171936035156250,-4230162811279296875000,0,"2026-03-31T22:13:59","863164061006045",7901084,1], [5570,8536967,26374538000150,"UAB2A25",4,-1661006164550781250000,-4366170501708984375000,0,"2026-01-04T00:47:14","863164061006045",7901084,1], [5571,8537040,26995508000160,"CLH2440",0,-2289594999999999913598,-4700148399999999782040,1000000,"2026-03-27T08:59:20","355371025724580",7897897,1], [5572,8537062,27609887000176,"GCG8A19",1,-2248658199999999851570,-4396289600000000064028,0,"2026-03-29T16:43:14","2292938372b9f84d",7901285,0], [5573,8537062,27609887000176,"GCG8A19",1,-2187268900000000115824,-4270638699999999943202,0,"2026-03-29T19:44:15","2292938372b9f84d",7901285,0], [5574,8537146,28670958000109,"KOQ8E60",1,-2289226999999999989654,-4323668299999999931060,0,"2026-03-20T20:50:31","ffd73d286da1cf2b",7892664,1], [5575,8537146,28670958000109,"KOQ8E60",1,-2271329000000000064574,-4356647300000000200271,0,"2026-03-20T23:00:38","ffd73d286da1cf2b",7892664,1], [5576,8537146,28670958000109,"KOQ8E60",1,-2248497199999999907050,-4454762000000000199407,0,"2026-03-21T01:32:46","ffd73d286da1cf2b",7892664,1], [5577,8537146,28670958000109,"KOQ8E60",1,-2285142700000000104410,-4523209899999999805686,0,"2026-03-21T03:22:39","ffd73d286da1cf2b",7892664,1], [5578,8537146,28670958000109,"KOQ8E60",1,-2285624800000000078626,-4523405000000000342197,0,"2026-03-21T03:31:21","ffd73d286da1cf2b",7892664,1], [5579,8537174,29208292000134,"PBH3G34",2,-1669034385681152343750,-4928966522216796875000,0,"2026-03-26T05:06:06","352884317883073",7897253,1], [5580,8537193,29533388000178,"SOL9G24",3,-865670130530933867874,-3515302253007976673871,1300000,"2026-03-29T14:03:44","99257B420DD94CF684",7901812,1], [5581,8537200,29613265000147,"HWR6139",2,-2252951466495455434824,-4475047211686356973814,1300000,"2026-03-15T10:38:31","FB879AF8B4A742709C",7883803,1], [5582,8537212,29685154000146,"OBH7G10",2,-2462352371215820312500,-4789581298828125000000,0,"2026-03-20T23:57:06","860414066271208",7890236,1], [5583,8537227,30260371000173,"SNZ4G13",3,-739582120000000031723,-3495510459999999852698,1300000,"2026-03-23T11:54:20","d039e7b716e7d852",7895159,1], [5584,8537228,30260371000173,"SNZ4G13",5,-870406830509935680595,-3508149504521716011141,1300000,"2026-03-20T15:43:49","30B2CAA9FD93406C8B",7204400,1], [5585,8537228,30260371000173,"SNZ4G13",5,-870406772018232288701,-3508148922123118040872,1300000,"2026-03-20T15:43:51","30B2CAA9FD93406C8B",7204400,1], [5586,8537348,32738301000103,"BAD3F51",2,-2046237754821777343750,-5462226486206054687500,0,"2026-03-26T16:07:30","863182056885983",7897800,1], [5587,8537348,32738301000103,"BAD3F51",2,-1954365539550781250000,-5404203796386718750000,0,"2026-03-26T18:15:47","863182056885983",7897800,1], [5588,8537348,32738301000103,"BAD3F51",2,-1830421638488769531250,-5196126556396484375000,0,"2026-03-26T23:16:09","863182056885983",7897800,1], [5589,8537366,33519933000149,"BXG0H34",2,-2163518540000000101031,-4343989479999999758775,1300000,"2026-03-22T04:16:45","f3ca2bb1e1cb8e11",7892039,1], [5590,8537402,34577839000109,"BCH9E17",2,-911836242675781250000,-3772956848144531250000,0,"2026-03-20T17:10:33","351328054188156",7890995,1], [5591,8537402,34577839000109,"BCH9E17",4,-911835956573486328125,-3772956848144531250000,0,"2026-03-20T17:11:10","351328054188156",7890995,1], [5592,8537531,38507554000152,"TDP2114",0,-2245761699999999905231,-4600827499999999758984,1000000,"2026-03-17T13:49:00","356428076012429",7887499,0], [5593,8537540,38507554000152,"TYA4C83",0,-1955827000000000026603,-4696909699999999787678,1000000,"2026-03-15T19:46:33","869501068232963",7879825,0], [5594,8537546,38507554000152,"TYA4C83",0,-2276897800000000060550,-4623031999999999897000,1000000,"2026-03-27T04:47:42","869501068232963",7897940,1], [5595,8537548,39280814000162,"BDF9I42",0,-2116356999999999999318,-4512194800000000327600,1000000,"2026-03-20T23:46:27","869501069969258",7890538,1], [5596,8537619,40564531000121,"GVH6C64",2,-2171913370000000043092,-4537926139999999719521,1300000,"2026-03-20T05:02:03","bd985ce55b7ffeb7",7890482,1], [5597,8537619,40564531000121,"GVH6C64",2,-2244559339999999991733,-4498555919999999730408,1300000,"2026-03-20T08:46:04","bd985ce55b7ffeb7",7890482,1], [5598,8537634,40564531000121,"LLX2D11",2,-2214824000000000125965,-4409185670000000101254,1300000,"2026-03-22T10:28:08","de50bbe97bee746f",7893979,1], [5599,8537634,40564531000121,"LLX2D11",2,-2263076170000000075788,-4390961500000000228283,1300000,"2026-03-22T12:37:20","de50bbe97bee746f",7893979,1], [5600,8537634,40564531000121,"LLX2D11",2,-2268982829999999850656,-4380046500000000264663,1300000,"2026-03-22T13:21:13","de50bbe97bee746f",7893979,1], [5601,8537707,42856004000116,"NDH8B28",1,-1803723700000000107480,-4167252299999999820557,1000000,"2026-03-22T07:39:31","866477066639454",7894667,1], [5602,8537707,42856004000116,"NDH8B28",3,-1856469900000000095019,-4190745199999999925922,1000000,"2026-03-22T08:41:20","866477066639454",7894667,1], [5603,8537707,42856004000116,"NDH8B28",0,-1922462700000000168643,-4232376500000000163482,1000000,"2026-03-22T10:08:47","866477066639454",7894667,1], [5604,8537717,43095737000148,"ATD3G21",2,-2857883239999999958059,-5259777119999999683841,1300000,"2026-03-22T11:59:32","43667e30efc44f9d",7891867,1], [5605,8537717,43095737000148,"ATD3G21",2,-2857883239999999958059,-5259777119999999683841,1300000,"2026-03-22T11:59:33","43667e30efc44f9d",7891867,1], [5606,8537717,43095737000148,"ATD3G21",2,-2857883239999999958059,-5259777119999999683841,1300000,"2026-03-22T11:59:34","43667e30efc44f9d",7891867,1], [5607,8537717,43095737000148,"ATD3G21",2,-2857883239999999958059,-5259777119999999683841,1300000,"2026-03-22T11:59:35","43667e30efc44f9d",7891867,1], [5608,8537721,43538054000118,"JJB2I26",1,-1701460600000000056298,-3954290400000000005321,1000000,"2026-03-17T20:01:00","866477066587760",7884508,0], [5609,8537721,43538054000118,"JJB2I26",2,-1782983000000000117780,-4036529500000000325599,1000000,"2026-03-17T22:48:18","866477066587760",7884508,0], [5610,8537721,43538054000118,"JJB2I26",1,-1877088200000000028922,-4198597699999999832698,1000000,"2026-03-18T03:11:51","866477066587760",7884508,0], [5611,8537763,45053067000122,"KOU5E77",1,-2204823000000000021714,-4320455299999999709826,0,"2026-03-16T17:02:21","e466c7e8c4057eac",7887365,0], [5612,8537763,45053067000122,"KOU5E77",1,-2174512299999999953570,-4335523500000000041155,0,"2026-03-16T18:29:44","e466c7e8c4057eac",7887365,0], [5613,8537770,45053067000122,"KOU5E77",1,-2284236500000000091859,-4522372500000000172804,0,"2026-03-28T17:17:42","e466c7e8c4057eac",7897783,0], [5614,8537770,45053067000122,"KOU5E77",1,-2177228300000000160708,-4332838199999999773127,0,"2026-03-28T23:09:07","e466c7e8c4057eac",7897783,0], [5615,8537787,45053067000122,"KOU5E77",1,-2174472499999999897113,-4335370799999999746888,0,"2026-03-31T05:48:33","e466c7e8c4057eac",7903147,1], [5616,8537787,45053067000122,"KOU5E77",1,-2174472499999999897113,-4335370799999999746888,0,"2026-03-31T06:50:18","e466c7e8c4057eac",7903147,1], [5617,8537818,46002214000106,"KOJ3F21",2,-2033396779999999992583,-4112949509999999975207,1300000,"2026-03-30T00:06:24","452886b868dc9e74",7899713,0], [5618,8537818,46002214000106,"KOJ3F21",2,-2024839109999999919864,-4214532820000000157279,1300000,"2026-03-30T03:01:01","452886b868dc9e74",7899713,0], [5619,8537871,50318317000149,"PQF0G29",2,-1226047515869140625000,-3895227050781250000000,0,"2026-03-20T22:47:27","866809078385389",7891954,1], [5620,8537871,50318317000149,"PQF0G29",4,-989720153808593750000,-3645001983642578125000,0,"2026-03-21T07:43:40","866809078385389",7891954,1], [5621,8537876,50479476000125,"CUY0050",0,-2262517100000000169757,-4700786200000000292221,0,"2026-03-29T19:12:55","869412072323147",7898227,0], [5622,8537880,50637952000199,"ERA9D88",2,-2306146860000000131663,-4496857440000000138980,1300000,"2026-03-15T17:56:04","8836246f1118bba0",7881837,0], [5623,8537978,54492309000175,"INP1D70",2,-2024810480000000012524,-4214570299999999747342,1300000,"2026-03-21T01:14:58","452886b868dc9e74",7892292,1], [5624,8537978,54492309000175,"INP1D70",2,-2183554450000000102250,-4143857930000000067139,1300000,"2026-03-21T06:53:46","ace661990a7d8924",7892292,1], [5625,8537978,54492309000175,"INP1D70",2,-2024819109999999966476,-4214550469999999648962,1300000,"2026-03-21T07:24:21","452886b868dc9e74",7892292,1], [5626,8538088,62881234000142,"AJP4942",2,-2200212097167968750000,-4744495391845703125000,0,"2026-03-30T17:12:38","356604942283630",7902132,1], [5627,8538101,64470594000187,"GXM9C51",3,-1951423379999999951906,-4098105879999999956453,1300000,"2026-03-15T23:35:32","1b46e88bf8e39202",7884812,0], [5628,8538106,64470594000187,"QZK8F31",3,-2033408000000000015461,-4112951830000000086329,1300000,"2026-03-26T06:15:31","7bb1295ef954c6e4",7897116,1], [5629,8538132,67074047000170,"CUE8116",4,-2283597999999999927923,-4419716999999999984539,0,"2026-03-18T16:21:22","247e6545f69e1493",7889075,1], [5630,8538132,67074047000170,"CUE8116",1,-2220047999999999888132,-4336568299999999709371,0,"2026-03-18T19:43:22","247e6545f69e1493",7889075,1], [5631,8538132,67074047000170,"CUE8116",4,-2220047999999999888132,-4336568299999999709371,0,"2026-03-18T19:43:51","247e6545f69e1493",7889075,1], [5632,8538132,67074047000170,"CUE8116",4,-2082371699999999847819,-4232118100000000282535,0,"2026-03-19T00:19:03","247e6545f69e1493",7889075,1], [5633,8538132,67074047000170,"CUE8116",4,-2024809199999999975716,-4214544800000000179807,0,"2026-03-19T01:40:19","247e6545f69e1493",7889075,1], [5634,8538132,67074047000170,"CUE8116",4,-1872160200000000074283,-4198895699999999919783,0,"2026-03-19T05:18:20","247e6545f69e1493",7889075,1], [5635,8538143,69578037000106,"SMV5A36",2,-506460809707641601563,-4282043457031250000000,0,"2026-03-31T15:07:34","354188155407237",7902458,1], [5636,8538234,78586674000107,"SDP4G25",1,-2331379700000000099180,-5121137300000000180944,0,"2026-03-17T21:32:13","3a924f85f9eef6f9",7888465,1], [5637,8538234,78586674000107,"SDP4G25",2,-2450349699999999941724,-5071808999999999656438,0,"2026-03-18T01:24:13","3a924f85f9eef6f9",7888465,1], [5638,8538249,82342510000101,"GGT1F76",9,-2453034210205078125000,-4785733795166015625000,0,"2026-03-20T23:33:51","350589192216156",7891029,1], [5639,8538251,82342510000101,"SES4F72",4,-2425815963745117187500,-4737728881835937500000,0,"2026-03-15T05:41:40","350589196384380",7885291,1], [5640,8538251,82342510000101,"SES4F72",4,-2425845718383789062500,-4737733459472656250000,0,"2026-03-15T06:45:22","350589196384380",7885291,1], [5641,8538348,91501866000131,"TRK4F45",2,-2918794059753417968750,-4975240325927734375000,0,"2026-01-03T05:31:36","353096469860127",7871732,1], [5642,8538348,91501866000131,"TRK4F45",2,-2918795967102050781250,-4975241851806640625000,0,"2026-01-03T05:31:47","353096469860127",7871732,1], [5643,8538459,1491904000120,"QRM1H10",4,-2290970749999999966917,-4531637220000000354503,1300000,"2026-03-17T21:57:03","5015db371c4b9811",7887492,0], [5644,8538488,7531549000151,"IRI1G17",2,-1871494859999999960110,-4913226449999999800866,1300000,"2026-03-23T12:49:20","0bd2b8f3b5c3a278",7888221,0], [5645,8538488,7531549000151,"IRI1G17",2,-1931531779999999898223,-4757220610000000249329,1300000,"2026-03-23T16:04:47","0bd2b8f3b5c3a278",7888221,0], [5646,8538488,7531549000151,"IRI1G17",4,-1931533509999999864704,-4757222809999999668662,1300000,"2026-03-23T16:16:01","0bd2b8f3b5c3a278",7888221,0], [5647,8538510,9069122000109,"SKE3G58",4,-824107000000000056161,-3598140999999999678494,1300000,"2026-03-17T17:13:40","73c0aaa1415bf707",7883347,0], [5648,8538516,9537691000131,"SGP6E26",4,-2989111009351676528922,-5124177618799809863503,1300000,"2026-03-28T05:05:32","1CCF78269C2140E98E",7897545,1], [5649,8538518,9537691000131,"SGP6E26",4,-2910234357269715133043,-4963687590109808667194,1300000,"2026-03-30T01:19:16","1CCF78269C2140E98E",7897545,0], [5650,8538521,10221860000109,"DBB2026",2,-2326346399999999903230,-4595720510000000302853,1300000,"2026-03-27T15:53:04","16ea94afd6d746b8",7897419,1], [5651,8538521,10221860000109,"DBB2026",2,-2425836350000000152249,-4737723249999999808324,1300000,"2026-03-27T20:41:16","16ea94afd6d746b8",7897419,1], [5652,8538521,10221860000109,"DBB2026",4,-2425836260000000166315,-4737722780000000000200,1300000,"2026-03-27T20:41:31","16ea94afd6d746b8",7897419,1], [5653,8538534,14803499000180,"AOR1C41",4,-2531714290000000033842,-4901767889999999994188,1300000,"2026-03-31T08:00:15","898c808457644f23",7902377,1], [5654,8538570,20375162000111,"BAB3C76",4,-2024805290000000113082,-4214579129999999906886,1300000,"2026-03-23T01:18:27","c7dae4ca71ea3a0a",7890524,0], [5655,8538590,20375162000111,"ESU4I34",2,-2119914830000000094401,-4130216000000000065029,1300000,"2026-03-21T17:19:04","64db22c420b8b402",7888450,0], [5656,8538590,20375162000111,"ESU4I34",2,-2119926069999999995730,-4130230420000000179925,1300000,"2026-03-21T17:19:05","64db22c420b8b402",7888450,0], [5657,8538590,20375162000111,"ESU4I34",2,-2080735669999999970514,-4282963500000000323098,1300000,"2026-03-21T22:18:51","64db22c420b8b402",7888450,0], [5658,8538590,20375162000111,"ESU4I34",4,-2080768339999999838597,-4282994430000000107839,1300000,"2026-03-21T22:40:48","64db22c420b8b402",7888450,0], [5659,8538610,20375162000111,"GVJ1H31",4,-2069084120000000126538,-4474522249999999701231,1300000,"2026-03-16T00:56:42","c46da30cfc26e41d",7883640,0], [5660,8538612,20375162000111,"GWI7C48",4,-2163471249999999912461,-4344015459999999961838,1300000,"2026-03-21T05:28:17","3232671c492c4e36",7893598,1], [5661,8538624,20375162000111,"KQR9E07",4,-2158997300000000052478,-4703910499999999927923,1300000,"2026-03-31T00:25:08","638feaf69e5fb36d",7902494,1], [5662,8538626,20375162000111,"LSI8A53",4,-1931085840000000075634,-4437153779999999869688,1300000,"2026-03-27T09:13:02","b9d4086fc494faff",7897541,1], [5663,8538629,20375162000111,"LSI8A53",3,-1612505549999999843180,-4796256619999999770698,1300000,"2026-03-30T08:43:32","b9d4086fc494faff",7897541,0], [5664,8538629,20375162000111,"LSI8A53",3,-1634460809999999852948,-4783642150000000015098,1300000,"2026-03-30T09:11:29","b9d4086fc494faff",7897541,0], [5665,8538629,20375162000111,"LSI8A53",4,-1634489599999999853708,-4783638270000000147775,1300000,"2026-03-30T09:12:00","b9d4086fc494faff",7897541,0], [5666,8538629,20375162000111,"LSI8A53",3,-1748943059999999860565,-4660620540000000033842,1300000,"2026-03-30T12:16:55","b9d4086fc494faff",7897541,0], [5667,8538629,20375162000111,"LSI8A53",3,-1748943249999999949296,-4660621890000000178134,1300000,"2026-03-30T12:16:59","b9d4086fc494faff",7897541,0], [5668,8538629,20375162000111,"LSI8A53",3,-1748943330000000173641,-4660617880000000212704,1300000,"2026-03-30T12:17:17","b9d4086fc494faff",7897541,0], [5669,8538629,20375162000111,"LSI8A53",2,-1798641939999999905808,-4561029560000000060427,1300000,"2026-03-30T14:16:23","b9d4086fc494faff",7897541,0], [5670,8538629,20375162000111,"LSI8A53",4,-1798649100000000089494,-4560973169999999754509,1300000,"2026-03-30T14:55:07","b9d4086fc494faff",7897541,0], [5671,8538629,20375162000111,"LSI8A53",2,-1845098610000000149967,-4506722349999999721604,1300000,"2026-03-30T16:12:33","b9d4086fc494faff",7897541,0], [5672,8538629,20375162000111,"LSI8A53",2,-1917058580000000134191,-4451344350000000105183,1300000,"2026-03-30T17:31:48","b9d4086fc494faff",7897541,0], [5673,8538657,20375162000111,"PWX6I45",2,-2099649169999999998026,-4255621500000000168029,1300000,"2026-03-30T04:52:47","64db22c420b8b402",7896984,0], [5674,8536218,16482575000128,"AJM7593",2,-2214816474914550781250,-4329436111450195312500,0,"2026-03-22T22:30:02","865316054737501",7895136,1], [5675,8536218,16482575000128,"AJM7593",2,-2290979957580566406250,-4531639480590820312500,0,"2026-03-23T02:18:27","865316054737501",7895136,1], [5676,8536218,16482575000128,"AJM7593",2,-2290990638732910156250,-4531614685058593750000,0,"2026-03-23T18:34:58","865316054737501",7895136,1], [5677,8536219,16482575000128,"AJM7593",2,-2214809799194335937500,-4329417419433593750000,0,"2026-03-29T22:31:13","865316054737501",7902225,1], [5678,8536219,16482575000128,"AJM7593",2,-2290958786010742187500,-4531629943847656250000,0,"2026-03-30T02:30:15","865316054737501",7902225,1], [5679,8536219,16482575000128,"AJM7593",2,-2290972709655761718750,-4531673049926757812500,0,"2026-03-30T18:43:03","865316054737501",7902225,1], [5680,8536280,17046568000146,"QNF1J24",1,-2301450000000000173372,-4329923600000000050159,0,"2026-03-22T17:48:21","240fc5eb9c5565a9",7894559,0], [5681,8536280,17046568000146,"QNF1J24",1,-2240569500000000147111,-4314275599999999855072,0,"2026-03-22T19:49:44","240fc5eb9c5565a9",7894559,0], [5682,8536280,17046568000146,"QNF1J24",1,-2145588400000000106616,-4354790200000000055525,0,"2026-03-22T21:54:39","240fc5eb9c5565a9",7894559,0], [5683,8536326,17896907000183,"DVS3273",2,-2116364288330078125000,-4512205886840820312500,0,"2026-03-29T17:43:41","352283232305728",7901536,1], [5684,8536326,17896907000183,"DVS3273",2,-2353179740905761718750,-4661857223510742187500,0,"2026-03-29T23:16:27","352283232305728",7901536,1], [5685,8536326,17896907000183,"DVS3273",2,-2116359329223632812500,-4512195968627929687500,0,"2026-03-30T17:16:21","352283232305728",7901536,1], [5686,8536333,18174852000160,"KPD3J24",10,-2285568428039550781250,-4523326492309570312500,0,"2026-03-22T07:28:23","358946839728526",7894250,1], [5687,8536335,18222501000188,"KON5F11",1,-2001393500000000003070,-4383603300000000047021,1000000,"2026-03-20T19:37:47","866477066655567",7890373,1], [5688,8536335,18222501000188,"KON5F11",1,-2000653600000000054138,-4383761599999999702959,1000000,"2026-03-20T19:41:18","866477066655567",7890373,1], [5689,8536335,18222501000188,"KON5F11",1,-1998732800000000153773,-4384526100000000070622,1000000,"2026-03-20T20:01:37","866477066655567",7890373,1], [5690,8536335,18222501000188,"KON5F11",1,-1999725300000000061118,-4385058999999999684860,1000000,"2026-03-20T20:26:39","866477066655567",7890373,1], [5691,8536335,18222501000188,"KON5F11",1,-2000451899999999838542,-4384909100000000137243,1000000,"2026-03-20T20:30:26","866477066655567",7890373,1], [5692,8536335,18222501000188,"KON5F11",1,-1999438100000000062550,-4387154000000000309001,1000000,"2026-03-20T20:42:46","866477066655567",7890373,1], [5693,8536335,18222501000188,"KON5F11",2,-1999958399999999869578,-4388964800000000110458,1000000,"2026-03-20T20:47:37","866477066655567",7890373,1], [5694,8536335,18222501000188,"KON5F11",1,-1999910500000000013188,-4389161699999999655120,1000000,"2026-03-20T20:49:11","866477066655567",7890373,1], [5695,8536335,18222501000188,"KON5F11",1,-1995569800000000171281,-4402636700000000047339,1000000,"2026-03-20T21:25:54","866477066655567",7890373,1], [5696,8536335,18222501000188,"KON5F11",0,-2244547800000000137288,-4498533599999999665897,1000000,"2026-03-21T04:47:17","866477066655567",7890373,1], [5697,8536430,19359440000168,"HJA3A98",2,-2163511330000000043583,-4343997829999999993333,1300000,"2026-03-31T12:19:07","43cc50825c824740",7902859,1], [5698,8536467,19757976000131,"AJK9J97",2,-2343172879999999835832,-4712447800000000341925,1300000,"2026-03-15T20:36:18","2bd5f0507433436a",7885271,0], [5699,8536475,20146015000170,"FTX3520",1,-2353293800000000146611,-4661977799999999660940,0,"2026-03-18T13:03:52","ed59b06ac36d6787",7888699,0], [5700,8536475,20146015000170,"FTX3520",2,-2245730999999999966121,-4600779200000000201953,0,"2026-03-18T16:15:17","ed59b06ac36d6787",7888699,0], [5701,8536475,20146015000170,"FTX3520",4,-2245722400000000007481,-4600762000000000284672,0,"2026-03-18T16:15:27","ed59b06ac36d6787",7888699,0], [5702,8536475,20146015000170,"FTX3520",2,-2116376400000000046475,-4512207699999999732654,0,"2026-03-18T19:13:17","ed59b06ac36d6787",7888699,0], [5703,8536478,20146015000170,"FTX3520",1,-2015709400000000073305,-4491121700000000060982,0,"2026-03-15T15:39:01","ed59b06ac36d6787",7887200,1], [5704,8536478,20146015000170,"FTX3520",2,-2046010499999999865395,-4488940900000000056025,0,"2026-03-15T16:43:06","ed59b06ac36d6787",7887200,1], [5705,8536478,20146015000170,"FTX3520",2,-2218643900000000002137,-4584522400000000175169,0,"2026-03-15T21:02:31","ed59b06ac36d6787",7887200,1], [5706,8536479,20146015000170,"FTX3520",1,-2015850000000000008527,-4490493599999999929651,0,"2026-03-17T17:05:42","ed59b06ac36d6787",7888699,1], [5707,8536479,20146015000170,"FTX3520",2,-2116381099999999904071,-4512210199999999815645,0,"2026-03-17T19:59:16","ed59b06ac36d6787",7888699,1], [5708,8536479,20146015000170,"FTX3520",2,-2218542300000000011551,-4584472000000000235787,0,"2026-03-17T22:57:08","ed59b06ac36d6787",7888699,1], [5709,8536479,20146015000170,"FTX3520",1,-2218542300000000011551,-4584472000000000235787,0,"2026-03-18T04:54:16","ed59b06ac36d6787",7888699,1], [5710,8536481,20146015000170,"FTX3520",1,-2016087100000000020827,-4490569599999999894635,0,"2026-03-29T15:34:03","ed59b06ac36d6787",7902075,1], [5711,8536481,20146015000170,"FTX3520",2,-2046059699999999992315,-4488929300000000210957,0,"2026-03-29T16:41:39","ed59b06ac36d6787",7902075,1], [5712,8536481,20146015000170,"FTX3520",2,-2046059699999999992315,-4488929300000000210957,0,"2026-03-29T21:25:52","ed59b06ac36d6787",7902075,1], [5713,8536483,20146015000170,"FZQ3A28",1,-2002682799999999829765,-4553995700000000113050,0,"2026-03-22T14:00:16","1dc2aee10f3e4601",7894945,1], [5714,8536483,20146015000170,"FZQ3A28",1,-2049405700000000152272,-4487523000000000195087,0,"2026-03-22T16:51:20","1dc2aee10f3e4601",7894945,1], [5715,8536483,20146015000170,"FZQ3A28",1,-2218636800000000164346,-4584535699999999991405,0,"2026-03-22T20:47:05","1dc2aee10f3e4601",7894945,1], [5716,8536483,20146015000170,"FZQ3A28",1,-2353170799999999829311,-4661724999999999852207,0,"2026-03-23T00:01:13","1dc2aee10f3e4601",7894945,1], [5717,8536495,20375162000111,"ABG6222",2,-2245103050000000166619,-4698196550000000115688,1300000,"2026-03-21T16:21:52","f71b2e26236b69ba",7893857,0], [5718,8536523,20375162000111,"EPA2D54",2,-2288288288288288185868,-4701534719798678452207,1300000,"2026-03-20T14:10:46","83b0816cbea887a1",7890739,0], [5719,8536523,20375162000111,"EPA2D54",2,-2282882882882882924491,-4703575348425476221337,1300000,"2026-03-20T14:15:05","83b0816cbea887a1",7890739,0], [5720,8536523,20375162000111,"EPA2D54",2,-2163963963963963976767,-4667711686791429315235,1300000,"2026-03-20T17:08:31","83b0816cbea887a1",7890739,0], [5721,8536532,20375162000111,"ETT4I54",2,-2228762499999999846523,-4619484669999999937318,1300000,"2026-03-19T15:37:12","7fc2f778fb31092d",7887392,0], [5722,8536532,20375162000111,"ETT4I54",2,-2228762499999999846523,-4619484669999999937318,1300000,"2026-03-19T15:37:18","7fc2f778fb31092d",7887392,0], [5723,8536532,20375162000111,"ETT4I54",2,-2224174259999999847537,-4594178689999999676274,1300000,"2026-03-19T16:15:38","7fc2f778fb31092d",7887392,0], [5724,8536541,20375162000111,"EWU6A38",2,-2110761000000000109367,-4509263169999999831816,1300000,"2026-03-21T03:32:38","2156d1eaddbfc9c1",7890602,1], [5725,8536614,20375162000111,"RWG4I94",2,-2253488420000000047594,-4321998690000000209466,1300000,"2026-03-15T22:52:08","527670c148132cf3",7884767,0], [5726,8536618,20375162000111,"RWG4I94",2,-2212225690000000000168,-4315642040000000179134,1300000,"2026-03-29T22:02:17","527670c148132cf3",7900030,0], [5727,8536684,21674476000188,"BSF9H38",1,-2065256469999999922038,-4048872080000000295286,1300000,"2026-03-26T10:08:25","49c50b1e8e355fa3",7896563,1], [5728,8536684,21674476000188,"BSF9H38",1,-2065255640000000170176,-4048871630000000010341,1300000,"2026-03-26T10:09:18","49c50b1e8e355fa3",7896563,1], [5729,8536690,21970563000182,"NFC7G24",2,-1786797523498535156250,-4150874710083007812500,0,"2026-03-18T06:54:51","351892173099388",7888837,1], [5730,8536690,21970563000182,"NFC7G24",2,-1786797523498535156250,-4150874710083007812500,0,"2026-03-18T12:01:00","351892173099388",7888837,1], [5731,8536703,21994679000151,"NNU9C47",3,-622889041900634765625,-3505400848388671875000,0,"2026-03-29T06:39:56","352286993404689",7901587,1], [5732,8536704,22109459000160,"BBY3H81",1,-796781999999999968054,-3491799999999999926104,0,"2026-03-21T16:52:19","869412079011729",7894136,1], [5733,8536704,22109459000160,"BBY3H81",0,-741830700000000042849,-3496014000000000265800,0,"2026-03-21T18:27:32","869412079011729",7894136,1], [5734,8536730,22109459000160,"SOV7E65",0,-833086899999999985766,-3614255599999999901684,0,"2026-03-26T14:00:26","869412079282395",7897503,1], [5735,8536730,22109459000160,"SOV7E65",0,-833086899999999985766,-3614256199999999807915,0,"2026-03-26T14:04:34","869412079282395",7897503,1], [5736,8536730,22109459000160,"SOV7E65",0,-888558199999999942520,-3648460399999999737020,0,"2026-03-26T15:36:42","869412079282395",7897503,1], [5737,8536730,22109459000160,"SOV7E65",0,-888561600000000062494,-3648463100000000025602,0,"2026-03-26T16:22:20","869412079282395",7897503,1], [5738,8536730,22109459000160,"SOV7E65",0,-975167000000000072646,-3665805799999999692318,0,"2026-03-26T18:48:47","869412079282395",7897503,1], [5739,8536730,22109459000160,"SOV7E65",0,-969899900000000059208,-3668870400000000131513,0,"2026-03-27T11:34:18","869412079282395",7897503,1], [5740,8536730,22109459000160,"SOV7E65",0,-975446600000000074715,-3665527999999999764213,0,"2026-03-27T20:42:36","869412079282395",7897503,1], [5741,8536730,22109459000160,"SOV7E65",0,-975009299999999967667,-3666129999999999711235,0,"2026-03-28T10:05:40","869412079282395",7897503,1], [5742,8536730,22109459000160,"SOV7E65",0,-969895900000000033003,-3668863300000000293721,0,"2026-03-28T11:08:05","869412079282395",7897503,1], [5743,8536784,22404536000105,"APM5E05",2,-1860184669494628906250,-4652562332153320312500,0,"2026-03-15T20:47:48","358008521123191",7882602,1], [5744,8536785,22447767000104,"QIY2A15",0,-2118739800000000172986,-4385933399999999693364,0,"2026-03-16T00:16:02","357789646420528",7882275,0], [5745,8536827,23343494000102,"IOO6743",9,-1860687255859375000000,-4651573562622070312500,0,"2026-08-03T12:40:00","350226902970018",7878045,1], [5746,8536827,23343494000102,"IOO6743",9,-1860687255859375000000,-4651573562622070312500,0,"2026-09-03T13:37:00","350226902970018",7878045,1], [5747,8536861,23916489000141,"TDS1D56",0,-2179838600000000070622,-4341414600000000234559,1000000,"2026-03-20T02:04:19","868960064002492",7890318,1], [5748,8536861,23916489000141,"TDS1D56",0,-2300575299999999856482,-4429867899999999991678,1000000,"2026-03-20T07:32:20","868960064002492",7890318,1], [5749,8536861,23916489000141,"TDS1D56",0,-2179853200000000157388,-4341373099999999851661,1000000,"2026-03-22T19:49:21","868960064002492",7890318,1], [5750,8536904,24594369000138,"MHP6H04",2,-2245462417602539062500,-4438872528076171875000,0,"2026-03-21T01:45:28","357213102796834",7892817,1], [5751,8536904,24594369000138,"MHP6H04",2,-2279753112792968750000,-4245469665527343750000,0,"2026-03-21T06:19:06","357213102796834",7892817,1], [5752,8536904,24594369000138,"MHP6H04",4,-2271241950988769531250,-4264472198486328125000,0,"2026-03-22T18:07:24","357213102796834",7892817,1], [5753,8536904,24594369000138,"MHP6H04",2,-2245490646362304687500,-4438832473754882812500,0,"2026-03-22T21:42:00","357213102796834",7892817,1], [5754,8536936,26102746000108,"SIH0D84",2,-2565188799999999957890,-4915809999999999746478,4350000,"2026-03-28T07:30:31","868926031183970",7897410,0], [5755,8536964,26374538000150,"UAB2A25",4,-1422731304168701171875,-4167638015747070312500,0,"2026-03-18T16:26:10","863164061006045",7888821,1], [5756,8536964,26374538000150,"UAB2A25",4,-1298349475860595703125,-3994139862060546875000,0,"2026-03-18T22:13:21","863164061006045",7888821,1], [5757,8536964,26374538000150,"UAB2A25",4,-1188522624969482421875,-3801942825317382812500,0,"2026-03-19T02:23:59","863164061006045",7888821,1], [5758,8536964,26374538000150,"UAB2A25",4,-1049122047424316406250,-3694501495361328125000,0,"2026-03-19T06:25:18","863164061006045",7888821,1], [5759,8537075,27827584000120,"ELE4D28",0,-2210225499999999954071,-4782386400000000037380,1000000,"2026-03-30T01:12:29","866344050740153",7899935,0], [5760,8537176,29208292000134,"PBH3G34",3,-1668995666503906250000,-4928983688354492187500,0,"2026-03-31T03:56:43","352884317883073",7902877,1], [5761,8537176,29208292000134,"PBH3G34",2,-1668996047973632812500,-4928983688354492187500,0,"2026-03-31T03:56:46","352884317883073",7902877,1], [5762,8537176,29208292000134,"PBH3G34",3,-1635309410095214843750,-4891508865356445312500,0,"2026-03-31T14:52:12","352884317883073",7902877,1], [5763,8537176,29208292000134,"PBH3G34",3,-1619058227539062500000,-4871126556396484375000,0,"2026-03-31T15:42:35","352884317883073",7902877,1], [5764,8537176,29208292000134,"PBH3G34",3,-1555049324035644531250,-4733733749389648437500,0,"2026-03-31T18:17:40","352884317883073",7902877,1], [5765,8537176,29208292000134,"PBH3G34",3,-1555049991607666015625,-4733735275268554687500,0,"2026-03-31T18:17:46","352884317883073",7902877,1], [5766,8537186,29533388000178,"SOL9G24",3,-756252003065402966797,-3501364157242659302938,1300000,"2026-03-15T17:28:07","99257B420DD94CF684",7886635,0], [5767,8537211,29685154000146,"ASX5I35",2,-2479468536376953125000,-4820797348022460937500,0,"2026-03-27T23:40:23","860414066380041",7898939,1], [5768,8537307,31770838000198,"AJH6309",10,-2353164500000000103341,-4662160000000000081855,85300000,"2026-03-18T15:24:43","3af4b6d89a39a5e7",7888655,1], [5769,8537360,33384720000157,"TTJ8B86",10,-2276182937622070312500,-4342200851440429687500,0,"2026-03-20T18:28:23","352790344415419",7891260,1], [5770,8537360,33384720000157,"TTJ8B86",10,-2275884056091308593750,-4342799758911132812500,0,"2026-03-20T18:40:06","352790344415419",7891260,1], [5771,8537360,33384720000157,"TTJ8B86",0,-2245458030700683593750,-4438896560668945312500,0,"2026-03-20T20:39:47","352790344415419",7891260,1], [5772,8537387,34279537000154,"NDC6356",2,-2212211299999999880583,-4315640859999999889851,1300000,"2026-03-29T01:55:05","043ab2d0acb7726c",7900104,1], [5773,8537403,34577839000109,"EMU0I71",2,-887857723236083984375,-3647668075561523437500,0,"2026-03-19T02:43:51","350596816288438",7889908,1], [5774,8537580,40098739000100,"GSV4G14",0,-2295742797851562500000,-4317781829833984375000,0,"2026-03-15T06:21:43","354167103958210",7885770,1], [5775,8537719,43538054000118,"IJL6C45",0,-1701427299999999931401,-3954339000000000226009,1000000,"2026-03-29T19:39:12","356428076016552",7897789,0], [5776,8537719,43538054000118,"IJL6C45",0,-1758645999999999887109,-3974081499999999778083,1000000,"2026-03-29T21:00:33","356428076016552",7897789,0], [5777,8537719,43538054000118,"IJL6C45",0,-1783797200000000060527,-4018946700000000049613,1000000,"2026-03-29T22:33:09","356428076016552",7897789,0], [5778,8537819,46002214000106,"KOJ3F21",2,-2033403870000000068785,-4112943049999999800548,1300000,"2026-03-20T00:22:07","d041174789317f0e",7887865,0], [5779,8537819,46002214000106,"KOJ3F21",2,-2024810190000000176269,-4214558830000000000382,1300000,"2026-03-20T03:18:49","d041174789317f0e",7887865,0], [5780,8537821,46002214000106,"KOJ3F21",2,-2024821379999999848565,-4214553699999999736292,1300000,"2026-03-17T03:24:02","d041174789317f0e",7887865,1], [5781,8537821,46002214000106,"KOJ3F21",2,-2033395170000000007349,-4112933910000000281570,1300000,"2026-03-17T06:30:12","d041174789317f0e",7887865,1], [5782,8537856,48573584000110,"JHX2C53",2,-1668984031677246093750,-4929006576538085937500,0,"2026-03-30T04:48:31","352884317854900",7902250,1], [5783,8537872,50318317000149,"THC1E45",2,-1196099662780761718750,-3897480392456054687500,0,"2026-03-25T20:26:59","866809078385389",7896245,1], [5784,8537872,50318317000149,"THC1E45",4,-1007269191741943359375,-3834181213378906250000,0,"2026-03-26T01:27:43","866809078385389",7896245,1], [5785,8537872,50318317000149,"THC1E45",4,-832960033416748046875,-3612215423583984375000,0,"2026-03-26T07:38:29","866809078385389",7896245,1], [5786,8537872,50318317000149,"THC1E45",2,-800755977630615234375,-3606264877319335937500,0,"2026-03-26T08:52:20","866809078385389",7896245,1], [5787,8537893,50834310000180,"KZM5G84",10,-2291472434997558593750,-4309529113769531250000,0,"2026-03-29T16:36:52","359340981908350",7899448,1], [5788,8537893,50834310000180,"KZM5G84",9,-2291472434997558593750,-4309529113769531250000,0,"2026-03-29T16:37:06","359340981908350",7899448,1], [5789,8537895,50834310000180,"RKH1B89",2,-2024677848815917968750,-4026512145996093750000,0,"2026-03-16T05:39:41","359340981864876",7885607,1], [5790,8537914,51656975000103,"GXH5F35",2,-2024816789999999855354,-4214545830000000137261,1300000,"2026-03-21T04:21:18","6696feb1778cbfbb",7891408,1], [5791,8538134,67074047000170,"CUE8116",2,-2358952299999999979718,-4533481700000000103046,0,"2026-03-25T10:54:45","247e6545f69e1493",7896529,1], [5792,8538134,67074047000170,"CUE8116",4,-2283588999999999913371,-4419715000000000060254,0,"2026-03-25T14:59:26","247e6545f69e1493",7896529,1], [5793,8538134,67074047000170,"CUE8116",1,-2283588999999999913371,-4419715000000000060254,0,"2026-03-25T14:59:29","247e6545f69e1493",7896529,1], [5794,8538134,67074047000170,"CUE8116",2,-2220061700000000115551,-4336563499999999748979,0,"2026-03-25T18:29:24","247e6545f69e1493",7896529,1], [5795,8538134,67074047000170,"CUE8116",4,-2220055299999999931515,-4336584599999999767306,0,"2026-03-25T18:29:40","247e6545f69e1493",7896529,1], [5796,8538134,67074047000170,"CUE8116",4,-2127783000000000157570,-4241097800000000006548,0,"2026-03-25T21:32:23","247e6545f69e1493",7896529,1], [5797,8538134,67074047000170,"CUE8116",4,-1877097699999999846909,-4198599300000000056343,0,"2026-03-26T03:13:15","247e6545f69e1493",7896529,1], [5798,8538156,71294664000159,"OVT0H13",9,-1723545646667480468750,-4684615325927734375000,0,"2026-03-23T22:43:20","860932063667128",7892722,1], [5799,8538156,71294664000159,"OVT0H13",9,-1723545646667480468750,-4684615325927734375000,0,"2026-03-24T06:03:16","860932063667128",7892722,1], [5800,8538156,71294664000159,"OVT0H13",9,-907369995117187500000,-4433340072631835937500,0,"2026-03-24T11:51:03","860932063667128",7892722,1], [5801,8538226,78586674000107,"BBN6956",2,-2315837000000000145405,-4837803199999999748115,0,"2026-03-16T03:47:42","6df3c9aba7d37758",7884290,1], [5802,8538226,78586674000107,"BBN6956",4,-2315837000000000145405,-4837803199999999748115,0,"2026-03-16T03:48:17","6df3c9aba7d37758",7884290,1], [5803,8538229,78586674000107,"BEK1H51",4,-2343348100000000044929,-5189166999999999774218,0,"2026-03-27T05:47:38","b4b5a1f55f9c299d",7898552,1], [5804,8538240,78586674000107,"SEI8H67",2,-2354346200000000166597,-5209998800000000329646,0,"2026-03-19T20:35:41","0dc10b9b9bd85dd9",7889480,1], [5805,8538240,78586674000107,"SEI8H67",4,-2354346200000000166597,-5209998800000000329646,0,"2026-03-19T20:36:03","0dc10b9b9bd85dd9",7889480,1], [5806,8538240,78586674000107,"SEI8H67",4,-2810378700000000051773,-4870296700000000100772,0,"2026-03-20T09:14:07","0dc10b9b9bd85dd9",7889480,1], [5807,8536207,15843770000173,"PLACAOV",2,-2266394299999999972783,-4303399000000000285127,1000000,"2026-03-25T00:26:42","000000807867075",7895177,1], [5808,8536207,15843770000173,"PLACAOV",2,-2266507199999999855322,-4303029699999999735383,1000000,"2026-03-25T00:27:42","000000807867075",7895177,1], [5809,8536207,15843770000173,"PLACAOV",2,-2266641200000000111459,-4302766799999999847159,1000000,"2026-03-25T00:28:42","000000807867075",7895177,1], [5810,8536207,15843770000173,"PLACAOV",2,-2266836299999999937427,-4301502200000000186719,1000000,"2026-03-25T00:29:42","000000807867075",7895177,1], [5811,8536207,15843770000173,"PLACAOV",2,-2266643799999999941974,-4300519700000000256068,1000000,"2026-03-25T00:30:42","000000807867075",7895177,1], [5812,8536207,15843770000173,"PLACAOV",2,-2266379299999999830106,-4299808800000000275077,1000000,"2026-03-25T00:31:42","000000807867075",7895177,1], [5813,8536207,15843770000173,"PLACAOV",2,-2266379299999999830106,-4299482700000000079399,1000000,"2026-03-25T00:32:42","000000807867075",7895177,1], [5814,8536207,15843770000173,"PLACAOV",2,-2266621500000000111186,-4299031800000000202999,1000000,"2026-03-25T00:33:42","000000807867075",7895177,1], [5815,8536207,15843770000173,"PLACAOV",2,-2266944300000000112050,-4298411000000000115051,1000000,"2026-03-25T00:34:42","000000807867075",7895177,1], [5816,8536207,15843770000173,"PLACAOV",2,-2267304999999999992610,-4297858800000000201180,1000000,"2026-03-25T00:35:42","000000807867075",7895177,1], [5817,8536207,15843770000173,"PLACAOV",2,-2267746800000000106934,-4297187799999999668898,1000000,"2026-03-25T00:36:42","000000807867075",7895177,1], [5818,8536207,15843770000173,"PLACAOV",2,-2268377800000000021896,-4296277500000000060254,1000000,"2026-03-25T00:37:42","000000807867075",7895177,1], [5819,8536207,15843770000173,"PLACAOV",2,-2269251999999999824809,-4295719299999999662987,1000000,"2026-03-25T00:38:42","000000807867075",7895177,1], [5820,8536207,15843770000173,"PLACAOV",2,-2270151999999999858915,-4295548999999999750798,1000000,"2026-03-25T00:39:42","000000807867075",7895177,1], [5821,8536207,15843770000173,"PLACAOV",2,-2271008000000000137675,-4295386200000000087584,1000000,"2026-03-25T00:40:42","000000807867075",7895177,1], [5822,8536207,15843770000173,"PLACAOV",2,-2271764999999999901092,-4295246800000000320097,1000000,"2026-03-25T00:41:42","000000807867075",7895177,1], [5823,8536207,15843770000173,"PLACAOV",2,-2272478200000000114755,-4295126199999999982992,1000000,"2026-03-25T00:42:42","000000807867075",7895177,1], [5824,8536207,15843770000173,"PLACAOV",2,-2272932700000000139084,-4295109200000000271302,1000000,"2026-03-25T00:43:42","000000807867075",7895177,1], [5825,8536207,15843770000173,"PLACAOV",2,-2273702300000000064983,-4295347000000000292630,1000000,"2026-03-25T00:44:42","000000807867075",7895177,1], [5826,8536207,15843770000173,"PLACAOV",2,-2274665999999999854708,-4295136800000000221189,1000000,"2026-03-25T00:45:42","000000807867075",7895177,1], [5827,8536207,15843770000173,"PLACAOV",2,-2275348299999999923671,-4294050699999999665124,1000000,"2026-03-25T00:46:42","000000807867075",7895177,1], [5828,8536207,15843770000173,"PLACAOV",2,-2276289699999999882607,-4293104499999999745796,1000000,"2026-03-25T00:47:42","000000807867075",7895177,1], [5829,8536207,15843770000173,"PLACAOV",2,-2276876700000000042223,-4292244300000000123418,1000000,"2026-03-25T00:48:42","000000807867075",7895177,1], [5830,8536207,15843770000173,"PLACAOV",2,-2277106699999999861461,-4292763699999999715828,1000000,"2026-03-25T00:49:42","000000807867075",7895177,1], [5831,8536207,15843770000173,"PLACAOV",2,-2277168999999999954298,-4292465700000000339287,1000000,"2026-03-25T00:50:42","000000807867075",7895177,1], [5832,8536207,15843770000173,"PLACAOV",2,-2276759799999999955844,-4291512999999999777856,1000000,"2026-03-25T00:51:42","000000807867075",7895177,1], [5833,8536207,15843770000173,"PLACAOV",2,-2276381200000000148975,-4290245699999999828833,1000000,"2026-03-25T00:52:42","000000807867075",7895177,1], [5834,8536207,15843770000173,"PLACAOV",2,-2275585999999999842203,-4289137300000000152522,1000000,"2026-03-25T00:53:42","000000807867075",7895177,1], [5835,8536207,15843770000173,"PLACAOV",2,-2275831200000000009709,-4288286999999999693500,1000000,"2026-03-25T00:54:42","000000807867075",7895177,1], [5836,8536207,15843770000173,"PLACAOV",2,-2276457800000000020191,-4286983500000000191221,1000000,"2026-03-25T00:55:42","000000807867075",7895177,1], [5837,8536207,15843770000173,"PLACAOV",2,-2276550800000000052137,-4285626700000000255386,1000000,"2026-03-25T00:56:42","000000807867075",7895177,1], [5838,8536207,15843770000173,"PLACAOV",2,-2275834299999999998931,-4284148199999999917509,1000000,"2026-03-25T00:57:42","000000807867075",7895177,1], [5839,8536207,15843770000173,"PLACAOV",2,-2275420000000000086970,-4282587199999999683087,1000000,"2026-03-25T00:58:42","000000807867075",7895177,1], [5840,8536207,15843770000173,"PLACAOV",2,-2274767500000000097771,-4281320500000000350838,1000000,"2026-03-25T00:59:42","000000807867075",7895177,1], [5841,8536207,15843770000173,"PLACAOV",2,-2273802699999999887837,-4280705199999999877036,1000000,"2026-03-25T01:00:42","000000807867075",7895177,1], [5842,8536207,15843770000173,"PLACAOV",2,-2273725699999999960710,-4279545199999999738338,1000000,"2026-03-25T01:01:42","000000807867075",7895177,1], [5843,8536207,15843770000173,"PLACAOV",2,-2273828200000000165915,-4278025800000000344880,1000000,"2026-03-25T01:02:42","000000807867075",7895177,1], [5844,8536207,15843770000173,"PLACAOV",2,-2273889799999999894453,-4276516699999999815418,1000000,"2026-03-25T01:03:42","000000807867075",7895177,1], [5845,8536207,15843770000173,"PLACAOV",2,-2273962200000000066780,-4275079000000000206683,1000000,"2026-03-25T01:04:42","000000807867075",7895177,1], [5846,8536207,15843770000173,"PLACAOV",2,-2273756799999999955730,-4273698699999999917054,1000000,"2026-03-25T01:05:42","000000807867075",7895177,1], [5847,8536207,15843770000173,"PLACAOV",2,-2273566699999999940474,-4272326699999999988222,1000000,"2026-03-25T01:06:42","000000807867075",7895177,1], [5848,8536207,15843770000173,"PLACAOV",2,-2273136500000000026489,-4270983799999999774855,1000000,"2026-03-25T01:07:42","000000807867075",7895177,1], [5849,8536207,15843770000173,"PLACAOV",2,-2272806800000000038153,-4269760300000000086129,1000000,"2026-03-25T01:08:42","000000807867075",7895177,1], [5850,8536207,15843770000173,"PLACAOV",2,-2271958199999999905572,-4268941699999999883630,1000000,"2026-03-25T01:09:42","000000807867075",7895177,1], [5851,8536207,15843770000173,"PLACAOV",2,-2271497700000000108389,-4267806499999999658712,1000000,"2026-03-25T01:10:42","000000807867075",7895177,1], [5852,8536207,15843770000173,"PLACAOV",2,-2270920699999999925467,-4266465500000000332648,1000000,"2026-03-25T01:11:42","000000807867075",7895177,1], [5853,8536207,15843770000173,"PLACAOV",2,-2270863699999999951729,-4265171000000000134378,1000000,"2026-03-25T01:12:42","000000807867075",7895177,1], [5854,8536207,15843770000173,"PLACAOV",2,-2271713799999999849888,-4263992799999999760985,1000000,"2026-03-25T01:13:42","000000807867075",7895177,1], [5855,8536207,15843770000173,"PLACAOV",2,-2271888200000000068712,-4262548699999999968213,1000000,"2026-03-25T01:14:42","000000807867075",7895177,1], [5856,8536207,15843770000173,"PLACAOV",2,-2271334699999999884312,-4261749499999999812871,1000000,"2026-03-25T01:15:42","000000807867075",7895177,1], [5857,8536207,15843770000173,"PLACAOV",2,-2270756799999999842044,-4260699199999999819966,1000000,"2026-03-25T01:16:42","000000807867075",7895177,1], [5858,8536207,15843770000173,"PLACAOV",2,-2270368799999999964712,-4259559300000000092723,1000000,"2026-03-25T01:17:42","000000807867075",7895177,1], [5859,8536207,15843770000173,"PLACAOV",2,-2269912800000000174805,-4258192700000000030514,1000000,"2026-03-25T01:18:42","000000807867075",7895177,1], [5860,8536207,15843770000173,"PLACAOV",2,-2269590200000000024261,-4256674699999999944566,1000000,"2026-03-25T01:19:42","000000807867075",7895177,1], [5861,8536207,15843770000173,"PLACAOV",2,-2269260299999999830334,-4255089799999999655711,1000000,"2026-03-25T01:20:42","000000807867075",7895177,1], [5862,8536207,15843770000173,"PLACAOV",2,-2268729199999999934789,-4254005200000000286309,1000000,"2026-03-25T01:21:42","000000807867075",7895177,1], [5863,8536207,15843770000173,"PLACAOV",2,-2268557799999999957663,-4253815199999999663305,1000000,"2026-03-25T01:22:42","000000807867075",7895177,1], [5864,8536207,15843770000173,"PLACAOV",2,-2268557799999999957663,-4253815199999999663305,1000000,"2026-03-25T01:23:42","000000807867075",7895177,1], [5865,8536207,15843770000173,"PLACAOV",2,-2268539000000000172008,-4253796299999999774855,1000000,"2026-03-25T01:24:42","000000807867075",7895177,1], [5866,8536207,15843770000173,"PLACAOV",2,-2268111299999999985744,-4252973800000000181853,1000000,"2026-03-25T01:25:42","000000807867075",7895177,1], [5867,8536207,15843770000173,"PLACAOV",2,-2267425499999999871648,-4251503000000000298542,1000000,"2026-03-25T01:26:42","000000807867075",7895177,1], [5868,8536207,15843770000173,"PLACAOV",2,-2266373499999999907573,-4250403200000000225600,1000000,"2026-03-25T01:27:42","000000807867075",7895177,1], [5869,8536207,15843770000173,"PLACAOV",2,-2265634800000000126374,-4249235000000000184173,1000000,"2026-03-25T01:28:42","000000807867075",7895177,1], [5870,8536207,15843770000173,"PLACAOV",2,-2264579300000000117166,-4248218500000000119599,1000000,"2026-03-25T01:29:42","000000807867075",7895177,1], [5871,8536207,15843770000173,"PLACAOV",2,-2263975800000000049295,-4246910700000000105092,1000000,"2026-03-25T01:30:42","000000807867075",7895177,1], [5872,8536207,15843770000173,"PLACAOV",2,-2263591500000000067416,-4245504199999999883630,1000000,"2026-03-25T01:31:42","000000807867075",7895177,1], [5873,8536207,15843770000173,"PLACAOV",2,-2263164199999999937063,-4244086300000000022692,1000000,"2026-03-25T01:32:42","000000807867075",7895177,1], [5874,8536207,15843770000173,"PLACAOV",2,-2262551300000000154000,-4242797300000000149112,1000000,"2026-03-25T01:33:42","000000807867075",7895177,1], [5875,8536207,15843770000173,"PLACAOV",2,-2261714200000000118962,-4241583299999999923102,1000000,"2026-03-25T01:34:42","000000807867075",7895177,1], [5876,8536207,15843770000173,"PLACAOV",2,-2261013799999999918100,-4240395300000000133878,1000000,"2026-03-25T01:35:42","000000807867075",7895177,1], [5877,8536207,15843770000173,"PLACAOV",2,-2260646300000000152863,-4239074300000000050659,1000000,"2026-03-25T01:36:42","000000807867075",7895177,1], [5878,8536207,15843770000173,"PLACAOV",2,-2259359800000000007003,-4238660000000000138698,1000000,"2026-03-25T01:37:42","000000807867075",7895177,1], [5879,8536207,15843770000173,"PLACAOV",2,-2258088800000000162527,-4238266300000000086357,1000000,"2026-03-25T01:38:42","000000807867075",7895177,1], [5880,8536207,15843770000173,"PLACAOV",2,-2256856799999999907413,-4237558800000000047703,1000000,"2026-03-25T01:39:42","000000807867075",7895177,1], [5881,8536207,15843770000173,"PLACAOV",2,-2256467699999999965144,-4236240999999999701231,1000000,"2026-03-25T01:40:42","000000807867075",7895177,1], [5882,8536207,15843770000173,"PLACAOV",2,-2255464999999999875513,-4235461200000000303589,1000000,"2026-03-25T01:41:42","000000807867075",7895177,1], [5883,8536207,15843770000173,"PLACAOV",2,-2254218699999999842021,-4234781199999999756756,1000000,"2026-03-25T01:42:42","000000807867075",7895177,1], [5884,8536207,15843770000173,"PLACAOV",2,-2252951699999999846113,-4234338799999999736201,1000000,"2026-03-25T01:43:42","000000807867075",7895177,1], [5885,8536207,15843770000173,"PLACAOV",2,-2251763199999999898182,-4233920299999999770080,1000000,"2026-03-25T01:44:42","000000807867075",7895177,1], [5886,8536207,15843770000173,"PLACAOV",2,-2251654200000000116688,-4232376200000000210366,1000000,"2026-03-25T01:45:42","000000807867075",7895177,1], [5887,8536207,15843770000173,"PLACAOV",2,-2251157800000000008822,-4230874000000000023647,1000000,"2026-03-25T01:46:42","000000807867075",7895177,1], [5888,8536207,15843770000173,"PLACAOV",2,-2250600000000000022737,-4229436799999999863076,1000000,"2026-03-25T01:47:42","000000807867075",7895177,1], [5889,8536207,15843770000173,"PLACAOV",2,-2250734200000000129194,-4228018000000000142791,1000000,"2026-03-25T01:48:42","000000807867075",7895177,1], [5890,8536207,15843770000173,"PLACAOV",2,-2249928200000000089176,-4226783199999999851570,1000000,"2026-03-25T01:49:42","000000807867075",7895177,1], [5891,8536207,15843770000173,"PLACAOV",2,-2248871199999999959118,-4225797299999999978581,1000000,"2026-03-25T01:50:42","000000807867075",7895177,1], [5892,8536207,15843770000173,"PLACAOV",2,-2248120499999999921670,-4224466999999999927695,1000000,"2026-03-25T01:51:42","000000807867075",7895177,1], [5893,8536207,15843770000173,"PLACAOV",2,-2248385199999999883858,-4223260700000000156251,1000000,"2026-03-25T01:52:42","000000807867075",7895177,1], [5894,8536207,15843770000173,"PLACAOV",2,-2248035499999999942133,-4221941799999999744841,1000000,"2026-03-25T01:53:42","000000807867075",7895177,1], [5895,8536207,15843770000173,"PLACAOV",2,-2247749500000000111299,-4220763300000000128875,1000000,"2026-03-25T01:54:42","000000807867075",7895177,1], [5896,8536207,15843770000173,"PLACAOV",2,-2247682199999999852480,-4220229299999999739157,1000000,"2026-03-25T01:55:42","000000807867075",7895177,1], [5897,8536207,15843770000173,"PLACAOV",2,-2247614000000000089585,-4219755700000000331329,1000000,"2026-03-25T01:56:42","000000807867075",7895177,1], [5898,8536207,15843770000173,"PLACAOV",2,-2247565799999999924808,-4219178200000000344971,1000000,"2026-03-25T01:57:42","000000807867075",7895177,1], [5899,8536207,15843770000173,"PLACAOV",2,-2247456999999999993634,-4217878699999999980719,1000000,"2026-03-25T01:58:42","000000807867075",7895177,1], [5900,8536207,15843770000173,"PLACAOV",2,-2247568800000000166506,-4217007300000000213913,1000000,"2026-03-25T01:59:42","000000807867075",7895177,1], [5901,8536207,15843770000173,"PLACAOV",2,-2247764300000000048385,-4215588000000000334921,1000000,"2026-03-25T02:00:42","000000807867075",7895177,1], [5902,8536207,15843770000173,"PLACAOV",2,-2248458300000000065211,-4214217699999999666716,1000000,"2026-03-25T02:01:42","000000807867075",7895177,1], [5903,8536207,15843770000173,"PLACAOV",2,-2249173299999999997567,-4212982300000000179807,1000000,"2026-03-25T02:02:42","000000807867075",7895177,1], [5904,8536207,15843770000173,"PLACAOV",2,-2249325699999999983447,-4211536999999999864031,1000000,"2026-03-25T02:03:42","000000807867075",7895177,1], [5905,8536207,15843770000173,"PLACAOV",2,-2249356699999999875672,-4210228800000000148884,1000000,"2026-03-25T02:04:42","000000807867075",7895177,1], [5906,8536207,15843770000173,"PLACAOV",2,-2248134500000000102204,-4209624699999999819511,1000000,"2026-03-25T02:05:42","000000807867075",7895177,1], [5907,8536207,15843770000173,"PLACAOV",2,-2247536200000000050636,-4208789000000000157797,1000000,"2026-03-25T02:06:42","000000807867075",7895177,1], [5908,8536207,15843770000173,"PLACAOV",2,-2246971699999999927400,-4207689299999999832380,1000000,"2026-03-25T02:07:42","000000807867075",7895177,1], [5909,8536207,15843770000173,"PLACAOV",2,-2246222500000000010800,-4206478800000000006776,1000000,"2026-03-25T02:08:42","000000807867075",7895177,1], [5910,8536207,15843770000173,"PLACAOV",2,-2245213199999999886813,-4205570800000000275531,1000000,"2026-03-25T02:09:42","000000807867075",7895177,1], [5911,8536207,15843770000173,"PLACAOV",2,-2244222999999999856868,-4204668199999999700367,1000000,"2026-03-25T02:10:42","000000807867075",7895177,1], [5912,8536207,15843770000173,"PLACAOV",2,-2243226500000000100954,-4203952000000000310820,1000000,"2026-03-25T02:11:42","000000807867075",7895177,1], [5913,8536207,15843770000173,"PLACAOV",2,-2242962500000000147793,-4202857199999999693318,1000000,"2026-03-25T02:12:42","000000807867075",7895177,1], [5914,8536207,15843770000173,"PLACAOV",2,-2242666799999999938109,-4201658799999999871488,1000000,"2026-03-25T02:13:42","000000807867075",7895177,1], [5915,8536207,15843770000173,"PLACAOV",2,-2242132799999999903662,-4200556199999999762440,1000000,"2026-03-25T02:14:42","000000807867075",7895177,1], [5916,8536207,15843770000173,"PLACAOV",2,-2241192300000000159343,-4200046999999999997044,1000000,"2026-03-25T02:15:42","000000807867075",7895177,1], [5917,8536207,15843770000173,"PLACAOV",2,-2240164700000000053137,-4199662500000000164846,1000000,"2026-03-25T02:16:42","000000807867075",7895177,1], [5918,8536207,15843770000173,"PLACAOV",2,-2239170700000000024943,-4199269999999999924967,1000000,"2026-03-25T02:17:42","000000807867075",7895177,1], [5919,8536207,15843770000173,"PLACAOV",2,-2238481700000000174100,-4198039800000000099089,1000000,"2026-03-25T02:18:42","000000807867075",7895177,1], [5920,8536207,15843770000173,"PLACAOV",2,-2237783299999999897523,-4196826300000000031787,1000000,"2026-03-25T02:19:42","000000807867075",7895177,1], [5921,8536207,15843770000173,"PLACAOV",2,-2237332800000000077034,-4195501999999999753754,1000000,"2026-03-25T02:20:42","000000807867075",7895177,1], [5922,8536207,15843770000173,"PLACAOV",2,-2236730199999999868510,-4194133800000000178443,1000000,"2026-03-25T02:21:42","000000807867075",7895177,1], [5923,8536207,15843770000173,"PLACAOV",2,-2235786799999999985289,-4193151999999999901547,1000000,"2026-03-25T02:22:42","000000807867075",7895177,1], [5924,8536207,15843770000173,"PLACAOV",2,-2235120300000000170826,-4192205299999999823513,1000000,"2026-03-25T02:23:42","000000807867075",7895177,1], [5925,8536207,15843770000173,"PLACAOV",2,-2234086800000000039290,-4191714499999999787860,1000000,"2026-03-25T02:24:42","000000807867075",7895177,1], [5926,8536207,15843770000173,"PLACAOV",2,-2233086300000000079535,-4191346300000000013597,1000000,"2026-03-25T02:25:42","000000807867075",7895177,1], [5927,8536207,15843770000173,"PLACAOV",2,-2232362499999999982947,-4190643699999999682859,1000000,"2026-03-25T02:26:42","000000807867075",7895177,1], [5928,8536207,15843770000173,"PLACAOV",2,-2231620699999999857255,-4189797800000000194132,1000000,"2026-03-25T02:27:42","000000807867075",7895177,1], [5929,8536207,15843770000173,"PLACAOV",2,-2230808999999999997499,-4188920699999999897045,1000000,"2026-03-25T02:28:42","000000807867075",7895177,1], [5930,8536207,15843770000173,"PLACAOV",2,-2229999199999999959232,-4188204000000000348791,1000000,"2026-03-25T02:29:42","000000807867075",7895177,1], [5931,8536207,15843770000173,"PLACAOV",2,-2228852200000000038926,-4187714799999999826241,1000000,"2026-03-25T02:30:42","000000807867075",7895177,1], [5932,8536207,15843770000173,"PLACAOV",2,-2227849300000000098976,-4187276800000000065438,1000000,"2026-03-25T02:31:42","000000807867075",7895177,1], [5933,8536207,15843770000173,"PLACAOV",2,-2226951000000000036039,-4186708800000000252339,1000000,"2026-03-25T02:32:42","000000807867075",7895177,1], [5934,8536207,15843770000173,"PLACAOV",2,-2226591799999999921056,-4185624500000000125510,1000000,"2026-03-25T02:33:42","000000807867075",7895177,1], [5935,8536207,15843770000173,"PLACAOV",2,-2226223699999999894317,-4184670200000000050977,1000000,"2026-03-25T02:34:42","000000807867075",7895177,1], [5936,8536207,15843770000173,"PLACAOV",2,-2225914799999999971192,-4183713199999999687861,1000000,"2026-03-25T02:35:42","000000807867075",7895177,1], [5937,8536207,15843770000173,"PLACAOV",2,-2225299800000000161049,-4182615299999999791680,1000000,"2026-03-25T02:36:42","000000807867075",7895177,1], [5938,8536207,15843770000173,"PLACAOV",2,-2224888800000000088630,-4181219500000000266482,1000000,"2026-03-25T02:37:42","000000807867075",7895177,1], [5939,8536207,15843770000173,"PLACAOV",2,-2224052700000000015734,-4180048699999999683996,1000000,"2026-03-25T02:38:42","000000807867075",7895177,1], [5940,8536207,15843770000173,"PLACAOV",2,-2223233700000000112595,-4178968199999999910688,1000000,"2026-03-25T02:39:42","000000807867075",7895177,1], [5941,8536207,15843770000173,"PLACAOV",2,-2222921699999999844977,-4177748499999999864940,1000000,"2026-03-25T02:40:42","000000807867075",7895177,1], [5942,8536207,15843770000173,"PLACAOV",2,-2222207300000000174123,-4176544499999999970896,1000000,"2026-03-25T02:41:42","000000807867075",7895177,1], [5943,8536207,15843770000173,"PLACAOV",2,-2221352800000000016212,-4175422300000000319642,1000000,"2026-03-25T02:42:42","000000807867075",7895177,1], [5944,8536207,15843770000173,"PLACAOV",2,-2220071499999999886654,-4174969699999999761530,1000000,"2026-03-25T02:43:42","000000807867075",7895177,1], [5945,8536207,15843770000173,"PLACAOV",2,-2218609999999999971010,-4174805200000000127147,1000000,"2026-03-25T02:44:42","000000807867075",7895177,1], [5946,8536207,15843770000173,"PLACAOV",2,-2217307200000000122486,-4174473499999999859256,1000000,"2026-03-25T02:45:42","000000807867075",7895177,1], [5947,8536207,15843770000173,"PLACAOV",2,-2215878000000000014325,-4174213699999999960255,1000000,"2026-03-25T02:46:42","000000807867075",7895177,1], [5948,8536207,15843770000173,"PLACAOV",2,-2214966799999999835791,-4173031300000000243244,1000000,"2026-03-25T02:47:42","000000807867075",7895177,1], [5949,8536207,15843770000173,"PLACAOV",2,-2213963499999999839929,-4171832200000000057116,1000000,"2026-03-25T02:48:42","000000807867075",7895177,1], [5950,8536207,15843770000173,"PLACAOV",2,-2212736500000000106070,-4170931699999999864303,1000000,"2026-03-25T02:49:42","000000807867075",7895177,1], [5951,8536207,15843770000173,"PLACAOV",2,-2211411700000000024602,-4170201200000000341106,1000000,"2026-03-25T02:50:42","000000807867075",7895177,1], [5952,8536207,15843770000173,"PLACAOV",2,-2210427299999999917191,-4169037800000000260070,1000000,"2026-03-25T02:51:42","000000807867075",7895177,1], [5953,8536207,15843770000173,"PLACAOV",2,-2209000299999999938905,-4168960700000000230148,1000000,"2026-03-25T02:52:42","000000807867075",7895177,1], [5954,8536207,15843770000173,"PLACAOV",2,-2207521799999999956299,-4168755199999999661031,1000000,"2026-03-25T02:53:42","000000807867075",7895177,1], [5955,8536207,15843770000173,"PLACAOV",2,-2206073999999999912802,-4168450500000000147338,1000000,"2026-03-25T02:54:42","000000807867075",7895177,1], [5956,8536207,15843770000173,"PLACAOV",2,-2204888800000000159685,-4168490200000000100999,1000000,"2026-03-25T02:55:42","000000807867075",7895177,1], [5957,8536207,15843770000173,"PLACAOV",2,-2204229499999999930537,-4169268499999999733063,1000000,"2026-03-25T02:56:42","000000807867075",7895177,1], [5958,8536207,15843770000173,"PLACAOV",2,-2202903500000000036607,-4169259799999999671627,1000000,"2026-03-25T02:57:42","000000807867075",7895177,1], [5959,8536207,15843770000173,"PLACAOV",2,-2201992999999999867100,-4168495300000000014506,1000000,"2026-03-25T02:58:42","000000807867075",7895177,1], [5960,8536207,15843770000173,"PLACAOV",2,-2201281699999999830197,-4167339499999999929969,1000000,"2026-03-25T02:59:42","000000807867075",7895177,1], [5961,8536207,15843770000173,"PLACAOV",2,-2200389499999999998181,-4166318499999999858119,1000000,"2026-03-25T03:00:42","000000807867075",7895177,1], [5962,8536207,15843770000173,"PLACAOV",2,-2198958199999999862939,-4166375800000000140244,1000000,"2026-03-25T03:01:42","000000807867075",7895177,1], [5963,8536207,15843770000173,"PLACAOV",2,-2197805500000000122895,-4165546199999999998909,1000000,"2026-03-25T03:02:42","000000807867075",7895177,1], [5964,8536207,15843770000173,"PLACAOV",2,-2196440000000000125624,-4164996200000000214914,1000000,"2026-03-25T03:03:42","000000807867075",7895177,1], [5965,8536207,15843770000173,"PLACAOV",2,-2195222800000000162868,-4164122799999999813281,1000000,"2026-03-25T03:04:42","000000807867075",7895177,1], [5966,8536207,15843770000173,"PLACAOV",2,-2194085499999999910870,-4163229700000000121918,1000000,"2026-03-25T03:05:42","000000807867075",7895177,1], [5967,8536207,15843770000173,"PLACAOV",2,-2192779799999999923443,-4162413000000000096179,1000000,"2026-03-25T03:06:42","000000807867075",7895177,1], [5968,8536207,15843770000173,"PLACAOV",2,-2191599000000000074806,-4161468200000000194905,1000000,"2026-03-25T03:07:42","000000807867075",7895177,1], [5969,8536207,15843770000173,"PLACAOV",2,-2190387199999999978672,-4160588299999999861711,1000000,"2026-03-25T03:08:42","000000807867075",7895177,1], [5970,8536207,15843770000173,"PLACAOV",2,-2189198700000000030741,-4159728199999999986858,1000000,"2026-03-25T03:09:42","000000807867075",7895177,1], [5971,8536207,15843770000173,"PLACAOV",2,-2188074500000000099931,-4158962300000000311684,1000000,"2026-03-25T03:10:42","000000807867075",7895177,1], [5972,8536207,15843770000173,"PLACAOV",2,-2187621800000000149566,-4157715199999999811098,1000000,"2026-03-25T03:11:42","000000807867075",7895177,1], [5973,8536207,15843770000173,"PLACAOV",2,-2187290199999999984470,-4156845200000000062346,1000000,"2026-03-25T03:12:42","000000807867075",7895177,1], [5974,8536207,15843770000173,"PLACAOV",2,-2186929999999999907345,-4155718999999999851980,1000000,"2026-03-25T03:13:42","000000807867075",7895177,1], [5975,8536207,15843770000173,"PLACAOV",2,-2186695200000000127716,-4154454499999999939064,1000000,"2026-03-25T03:14:42","000000807867075",7895177,1], [5976,8536207,15843770000173,"PLACAOV",2,-2186249499999999912347,-4153426699999999982538,1000000,"2026-03-25T03:15:42","000000807867075",7895177,1], [5977,8536207,15843770000173,"PLACAOV",2,-2185489799999999860347,-4152604500000000342652,1000000,"2026-03-25T03:16:42","000000807867075",7895177,1], [5978,8536207,15843770000173,"PLACAOV",2,-2184671700000000171826,-4152048299999999869669,1000000,"2026-03-25T03:17:42","000000807867075",7895177,1], [5979,8536207,15843770000173,"PLACAOV",2,-2183832299999999904117,-4150980700000000211958,1000000,"2026-03-25T03:18:42","000000807867075",7895177,1], [5980,8536207,15843770000173,"PLACAOV",2,-2182864500000000163027,-4149875800000000225509,1000000,"2026-03-25T03:19:42","000000807867075",7895177,1], [5981,8536207,15843770000173,"PLACAOV",2,-2182669699999999934903,-4148711800000000238242,1000000,"2026-03-25T03:20:42","000000807867075",7895177,1], [5982,8536207,15843770000173,"PLACAOV",2,-2182131499999999846295,-4147536000000000200316,1000000,"2026-03-25T03:21:42","000000807867075",7895177,1], [5983,8536207,15843770000173,"PLACAOV",2,-2182137300000000124101,-4146377700000000032787,1000000,"2026-03-25T03:22:42","000000807867075",7895177,1], [5984,8536207,15843770000173,"PLACAOV",2,-2182682799999999900820,-4145433700000000243335,1000000,"2026-03-25T03:23:42","000000807867075",7895177,1], [5985,8536207,15843770000173,"PLACAOV",2,-2183271500000000031605,-4144520500000000140517,1000000,"2026-03-25T03:24:42","000000807867075",7895177,1], [5986,8536207,15843770000173,"PLACAOV",2,-2183547300000000035425,-4143413499999999771717,1000000,"2026-03-25T03:25:42","000000807867075",7895177,1], [5987,8536207,15843770000173,"PLACAOV",2,-2183656200000000069394,-4142969699999999733109,1000000,"2026-03-25T03:26:42","000000807867075",7895177,1], [5988,8536207,15843770000173,"PLACAOV",2,-2183611499999999949750,-4142208000000000112095,1000000,"2026-03-25T03:27:42","000000807867075",7895177,1], [5989,8536207,15843770000173,"PLACAOV",2,-2183510300000000015075,-4141827299999999922875,1000000,"2026-03-25T03:28:42","000000807867075",7895177,1], [5990,8536207,15843770000173,"PLACAOV",2,-2183002000000000109026,-4141027799999999814418,1000000,"2026-03-25T03:29:42","000000807867075",7895177,1], [5991,8536207,15843770000173,"PLACAOV",2,-2182782500000000069917,-4140708699999999709007,1000000,"2026-03-25T03:30:42","000000807867075",7895177,1], [5992,8536207,15843770000173,"PLACAOV",2,-2182176700000000124646,-4139878499999999661441,1000000,"2026-03-25T03:31:42","000000807867075",7895177,1], [5993,8536207,15843770000173,"PLACAOV",2,-2181630799999999936745,-4139744499999999760576,1000000,"2026-03-25T03:32:42","000000807867075",7895177,1], [5994,8536207,15843770000173,"PLACAOV",2,-2181176500000000118007,-4139686199999999871579,1000000,"2026-03-25T03:33:42","000000807867075",7895177,1], [5995,8536207,15843770000173,"PLACAOV",2,-2180663499999999999091,-4139729200000000020054,1000000,"2026-03-25T03:34:42","000000807867075",7895177,1], [5996,8536207,15843770000173,"PLACAOV",2,-2179553200000000146019,-4139186300000000073851,1000000,"2026-03-25T03:35:42","000000807867075",7895177,1], [5997,8536207,15843770000173,"PLACAOV",2,-2178693300000000121486,-4138333300000000036789,1000000,"2026-03-25T03:36:42","000000807867075",7895177,1], [5998,8536207,15843770000173,"PLACAOV",2,-2178160700000000105092,-4137436199999999786314,1000000,"2026-03-25T03:37:42","000000807867075",7895177,1], [5999,8536207,15843770000173,"PLACAOV",2,-2177483000000000146201,-4136268499999999903594,1000000,"2026-03-25T03:38:42","000000807867075",7895177,1], [6000,8536207,15843770000173,"PLACAOV",2,-2177089700000000149771,-4135522300000000228692,1000000,"2026-03-25T03:39:42","000000807867075",7895177,1], [6001,8536207,15843770000173,"PLACAOV",2,-2176662200000000169098,-4134554200000000179216,1000000,"2026-03-25T03:40:42","000000807867075",7895177,1], [6002,8536207,15843770000173,"PLACAOV",2,-2175780200000000164096,-4134821999999999775355,1000000,"2026-03-25T03:41:42","000000807867075",7895177,1], [6003,8536207,15843770000173,"PLACAOV",2,-2175199200000000132604,-4133934500000000156206,1000000,"2026-03-25T03:42:42","000000807867075",7895177,1], [6004,8536207,15843770000173,"PLACAOV",2,-2174897500000000150067,-4133620700000000169894,1000000,"2026-03-25T03:43:42","000000807867075",7895177,1], [6005,8536207,15843770000173,"PLACAOV",2,-2174282200000000031537,-4133172799999999824649,1000000,"2026-03-25T03:44:42","000000807867075",7895177,1], [6006,8536207,15843770000173,"PLACAOV",2,-2173665799999999848069,-4132613200000000119871,1000000,"2026-03-25T03:45:42","000000807867075",7895177,1], [6007,8536207,15843770000173,"PLACAOV",2,-2173037800000000174805,-4132324500000000000455,1000000,"2026-03-25T03:46:42","000000807867075",7895177,1], [6008,8536207,15843770000173,"PLACAOV",2,-2172280999999999906436,-4131788999999999845159,1000000,"2026-03-25T03:47:42","000000807867075",7895177,1], [6009,8536207,15843770000173,"PLACAOV",2,-2171656700000000128625,-4131032299999999679585,1000000,"2026-03-25T03:48:42","000000807867075",7895177,1], [6010,8536207,15843770000173,"PLACAOV",2,-2170805199999999857141,-4130904300000000262116,1000000,"2026-03-25T03:49:42","000000807867075",7895177,1], [6011,8536207,15843770000173,"PLACAOV",2,-2169455999999999917804,-4131020500000000339469,1000000,"2026-03-25T03:50:42","000000807867075",7895177,1], [6012,8536207,15843770000173,"PLACAOV",2,-2168197199999999824627,-4131079799999999835336,1000000,"2026-03-25T03:51:42","000000807867075",7895177,1], [6013,8536207,15843770000173,"PLACAOV",2,-2166888199999999997658,-4131113799999999969259,1000000,"2026-03-25T03:52:42","000000807867075",7895177,1], [6014,8536207,15843770000173,"PLACAOV",2,-2165560699999999982879,-4131121699999999918873,1000000,"2026-03-25T03:53:42","000000807867075",7895177,1], [6015,8536207,15843770000173,"PLACAOV",2,-2164275699999999957868,-4131167299999999897864,1000000,"2026-03-25T03:54:42","000000807867075",7895177,1], [6016,8536207,15843770000173,"PLACAOV",2,-2163204800000000105342,-4131315200000000231739,1000000,"2026-03-25T03:55:42","000000807867075",7895177,1], [6017,8536207,15843770000173,"PLACAOV",2,-2161917800000000156047,-4131499500000000324462,1000000,"2026-03-25T03:56:42","000000807867075",7895177,1], [6018,8536207,15843770000173,"PLACAOV",2,-2160958799999999868646,-4131625799999999770762,1000000,"2026-03-25T03:57:42","000000807867075",7895177,1], [6019,8536207,15843770000173,"PLACAOV",2,-2159585799999999977672,-4131675500000000056389,1000000,"2026-03-25T03:58:42","000000807867075",7895177,1], [6020,8536207,15843770000173,"PLACAOV",2,-2158311499999999938382,-4131888500000000163936,1000000,"2026-03-25T03:59:42","000000807867075",7895177,1], [6021,8536207,15843770000173,"PLACAOV",2,-2157222799999999907072,-4132347800000000148657,1000000,"2026-03-25T04:00:42","000000807867075",7895177,1], [6022,8536207,15843770000173,"PLACAOV",2,-2155908200000000007890,-4132595799999999996999,1000000,"2026-03-25T04:01:42","000000807867075",7895177,1], [6023,8536207,15843770000173,"PLACAOV",2,-2155201800000000034174,-4133235799999999926513,1000000,"2026-03-25T04:02:42","000000807867075",7895177,1], [6024,8536207,15843770000173,"PLACAOV",2,-2155125800000000069190,-4133325700000000324508,1000000,"2026-03-25T04:03:42","000000807867075",7895177,1], [6025,8536207,15843770000173,"PLACAOV",2,-2155126299999999872625,-4133325299999999913325,1000000,"2026-03-25T04:04:42","000000807867075",7895177,1], [6026,8536207,15843770000173,"PLACAOV",2,-2155022200000000154319,-4133444999999999680540,1000000,"2026-03-25T04:05:42","000000807867075",7895177,1], [6027,8536207,15843770000173,"PLACAOV",2,-2154164499999999904389,-4134124200000000115551,1000000,"2026-03-25T04:06:42","000000807867075",7895177,1], [6028,8536207,15843770000173,"PLACAOV",2,-2153068499999999829697,-4133917699999999939564,1000000,"2026-03-25T04:07:42","000000807867075",7895177,1], [6029,8536207,15843770000173,"PLACAOV",2,-2151784699999999972420,-4133366999999999791271,1000000,"2026-03-25T04:08:42","000000807867075",7895177,1], [6030,8536207,15843770000173,"PLACAOV",2,-2150410700000000119303,-4133840500000000162117,1000000,"2026-03-25T04:09:42","000000807867075",7895177,1], [6031,8536207,15843770000173,"PLACAOV",2,-2149247199999999935471,-4134233300000000355112,1000000,"2026-03-25T04:10:42","000000807867075",7895177,1], [6032,8536207,15843770000173,"PLACAOV",2,-2147891500000000064574,-4133854800000000295768,1000000,"2026-03-25T04:11:42","000000807867075",7895177,1], [6033,8536207,15843770000173,"PLACAOV",2,-2146619199999999949569,-4133820699999999703778,1000000,"2026-03-25T04:12:42","000000807867075",7895177,1], [6034,8536207,15843770000173,"PLACAOV",2,-2145228200000000029490,-4134346699999999685815,1000000,"2026-03-25T04:13:42","000000807867075",7895177,1], [6035,8536207,15843770000173,"PLACAOV",2,-2144716800000000134219,-4134316700000000111004,1000000,"2026-03-25T04:14:42","000000807867075",7895177,1], [6036,8536207,15843770000173,"PLACAOV",2,-2144110200000000077125,-4134270699999999720831,1000000,"2026-03-25T04:15:42","000000807867075",7895177,1], [6037,8536207,15843770000173,"PLACAOV",2,-2143227999999999866532,-4134252800000000149794,1000000,"2026-03-25T04:16:42","000000807867075",7895177,1], [6038,8536207,15843770000173,"PLACAOV",2,-2142401200000000116574,-4134662000000000148248,1000000,"2026-03-25T04:17:42","000000807867075",7895177,1], [6039,8536207,15843770000173,"PLACAOV",2,-2141265800000000041337,-4134684299999999979036,1000000,"2026-03-25T04:18:42","000000807867075",7895177,1], [6040,8536207,15843770000173,"PLACAOV",2,-2140349000000000145860,-4134492199999999684223,1000000,"2026-03-25T04:19:42","000000807867075",7895177,1], [6041,8536207,15843770000173,"PLACAOV",2,-2139101300000000094315,-4134425300000000191858,1000000,"2026-03-25T04:20:42","000000807867075",7895177,1], [6042,8536207,15843770000173,"PLACAOV",2,-2137874700000000061095,-4134260700000000099408,1000000,"2026-03-25T04:21:42","000000807867075",7895177,1], [6043,8536207,15843770000173,"PLACAOV",2,-2136884699999999881470,-4133787699999999887268,1000000,"2026-03-25T04:22:42","000000807867075",7895177,1], [6044,8536207,15843770000173,"PLACAOV",2,-2135806499999999985562,-4133744800000000196860,1000000,"2026-03-25T04:23:42","000000807867075",7895177,1], [6045,8536207,15843770000173,"PLACAOV",2,-2134874200000000143973,-4133545199999999653073,1000000,"2026-03-25T04:24:42","000000807867075",7895177,1], [6046,8536207,15843770000173,"PLACAOV",2,-2133580699999999907845,-4133262299999999811462,1000000,"2026-03-25T04:25:42","000000807867075",7895177,1], [6047,8536207,15843770000173,"PLACAOV",2,-2132300000000000039790,-4132984700000000088949,1000000,"2026-03-25T04:26:42","000000807867075",7895177,1], [6048,8536207,15843770000173,"PLACAOV",2,-2131041199999999946613,-4132529699999999905913,1000000,"2026-03-25T04:27:42","000000807867075",7895177,1], [6049,8536207,15843770000173,"PLACAOV",2,-2130223000000000155296,-4131910799999999994725,1000000,"2026-03-25T04:28:42","000000807867075",7895177,1], [6050,8536207,15843770000173,"PLACAOV",2,-2128843799999999930606,-4131936799999999720967,1000000,"2026-03-25T04:29:42","000000807867075",7895177,1], [6051,8536207,15843770000173,"PLACAOV",2,-2127925199999999961165,-4132222000000000150521,1000000,"2026-03-25T04:30:42","000000807867075",7895177,1], [6052,8536207,15843770000173,"PLACAOV",2,-2127030999999999849592,-4132655700000000109640,1000000,"2026-03-25T04:31:42","000000807867075",7895177,1], [6053,8536207,15843770000173,"PLACAOV",2,-2125758799999999837382,-4132497200000000248110,1000000,"2026-03-25T04:32:42","000000807867075",7895177,1], [6054,8536207,15843770000173,"PLACAOV",2,-2124397300000000043951,-4132629699999999672855,1000000,"2026-03-25T04:33:42","000000807867075",7895177,1], [6055,8536207,15843770000173,"PLACAOV",2,-2123262700000000080536,-4131765299999999996317,1000000,"2026-03-25T04:34:42","000000807867075",7895177,1], [6056,8536207,15843770000173,"PLACAOV",2,-2122269299999999958573,-4130955000000000154614,1000000,"2026-03-25T04:35:42","000000807867075",7895177,1], [6057,8536207,15843770000173,"PLACAOV",2,-2121661200000000135901,-4129777800000000098635,1000000,"2026-03-25T04:36:42","000000807867075",7895177,1], [6058,8536207,15843770000173,"PLACAOV",2,-2120912799999999975853,-4129883499999999685315,1000000,"2026-03-25T04:37:42","000000807867075",7895177,1], [6059,8536207,15843770000173,"PLACAOV",2,-2119932800000000128193,-4130084500000000247155,1000000,"2026-03-25T04:38:42","000000807867075",7895177,1], [6060,8536207,15843770000173,"PLACAOV",2,-2118818500000000071282,-4129319999999999879492,1000000,"2026-03-25T04:39:42","000000807867075",7895177,1], [6061,8536207,15843770000173,"PLACAOV",2,-2117595000000000027285,-4129788700000000289947,1000000,"2026-03-25T04:40:42","000000807867075",7895177,1], [6062,8536207,15843770000173,"PLACAOV",2,-2116710499999999939291,-4128726199999999835200,1000000,"2026-03-25T04:41:42","000000807867075",7895177,1], [6063,8536207,15843770000173,"PLACAOV",2,-2115871500000000082764,-4128087000000000017508,1000000,"2026-03-25T04:42:42","000000807867075",7895177,1], [6064,8536207,15843770000173,"PLACAOV",2,-2115232500000000115392,-4127417200000000008231,1000000,"2026-03-25T04:43:42","000000807867075",7895177,1], [6065,8536207,15843770000173,"PLACAOV",2,-2114355499999999921101,-4127091699999999718784,1000000,"2026-03-25T04:44:42","000000807867075",7895177,1], [6066,8536207,15843770000173,"PLACAOV",2,-2113438000000000016598,-4127895699999999834517,1000000,"2026-03-25T04:45:42","000000807867075",7895177,1], [6067,8536207,15843770000173,"PLACAOV",2,-2112776200000000059731,-4127685000000000314913,1000000,"2026-03-25T04:46:42","000000807867075",7895177,1], [6068,8536207,15843770000173,"PLACAOV",2,-2111785700000000076670,-4126865300000000047476,1000000,"2026-03-25T04:47:42","000000807867075",7895177,1], [6069,8536207,15843770000173,"PLACAOV",2,-2110660999999999987153,-4125918699999999716965,1000000,"2026-03-25T04:48:42","000000807867075",7895177,1], [6070,8536207,15843770000173,"PLACAOV",2,-2109795499999999890406,-4125316699999999769943,1000000,"2026-03-25T04:49:42","000000807867075",7895177,1], [6071,8536207,15843770000173,"PLACAOV",2,-2109561700000000072919,-4125129700000000099180,1000000,"2026-03-25T04:50:42","000000807867075",7895177,1], [6072,8536207,15843770000173,"PLACAOV",2,-2109561700000000072919,-4125129700000000099180,1000000,"2026-03-25T04:51:42","000000807867075",7895177,1], [6073,8536207,15843770000173,"PLACAOV",2,-2109561700000000072919,-4125129700000000099180,1000000,"2026-03-25T04:52:42","000000807867075",7895177,1], [6074,8536207,15843770000173,"PLACAOV",2,-2109561700000000072919,-4125129700000000099180,1000000,"2026-03-25T04:53:42","000000807867075",7895177,1], [6075,8536207,15843770000173,"PLACAOV",2,-2109545699999999968099,-4125117500000000347882,1000000,"2026-03-25T04:54:42","000000807867075",7895177,1], [6076,8536207,15843770000173,"PLACAOV",2,-2108944999999999936335,-4124718500000000176442,1000000,"2026-03-25T04:55:42","000000807867075",7895177,1], [6077,8536207,15843770000173,"PLACAOV",2,-2108093500000000020123,-4123718999999999823558,1000000,"2026-03-25T04:56:42","000000807867075",7895177,1], [6078,8536207,15843770000173,"PLACAOV",2,-2107116200000000105774,-4122705700000000206273,1000000,"2026-03-25T04:57:42","000000807867075",7895177,1], [6079,8536207,15843770000173,"PLACAOV",2,-2106286499999999861643,-4121441500000000246473,1000000,"2026-03-25T04:58:42","000000807867075",7895177,1], [6080,8536207,15843770000173,"PLACAOV",2,-2105782800000000065666,-4119892000000000109594,1000000,"2026-03-25T04:59:42","000000807867075",7895177,1], [6081,8536207,15843770000173,"PLACAOV",2,-2105021199999999836905,-4118938299999999941292,1000000,"2026-03-25T05:00:42","000000807867075",7895177,1], [6082,8536207,15843770000173,"PLACAOV",2,-2103798799999999857846,-4118328999999999950887,1000000,"2026-03-25T05:01:42","000000807867075",7895177,1], [6083,8536207,15843770000173,"PLACAOV",2,-2102623200000000025511,-4117557500000000203499,1000000,"2026-03-25T05:02:42","000000807867075",7895177,1], [6084,8536207,15843770000173,"PLACAOV",2,-2102844999999999942020,-4116472199999999759257,1000000,"2026-03-25T05:03:42","000000807867075",7895177,1], [6085,8536207,15843770000173,"PLACAOV",2,-2102156199999999941497,-4115580800000000039063,1000000,"2026-03-25T05:04:42","000000807867075",7895177,1], [6086,8536207,15843770000173,"PLACAOV",2,-2101371999999999928832,-4114796799999999876718,1000000,"2026-03-25T05:05:42","000000807867075",7895177,1], [6087,8536207,15843770000173,"PLACAOV",2,-2100832700000000130558,-4113998000000000132559,1000000,"2026-03-25T05:06:42","000000807867075",7895177,1], [6088,8536207,15843770000173,"PLACAOV",2,-2100195000000000078444,-4113255699999999848160,1000000,"2026-03-25T05:07:42","000000807867075",7895177,1], [6089,8536207,15843770000173,"PLACAOV",2,-2100152299999999883084,-4113212299999999999045,1000000,"2026-03-25T05:08:42","000000807867075",7895177,1], [6090,8536294,17358448000184,"SHP6H58",0,-2121924399999999977240,-4374416399999999782722,1000000,"2026-03-24T10:33:54","355371029642978",7890530,1], [6091,8536325,17896907000183,"DVS3273",2,-1900058364868164062500,-4630263137817382812500,0,"2026-03-22T17:47:42","352283232305728",7894530,1], [6092,8536325,17896907000183,"DVS3273",2,-2116366004943847656250,-4512195205688476562500,0,"2026-03-23T17:22:59","352283232305728",7894530,1], [6093,8536328,17994696000111,"FJU5D54",2,-2316213226318359375000,-4657238769531250000000,0,"2026-03-15T08:01:35","350320121556102",7886851,1], [6094,8536476,20146015000170,"FTX3520",1,0,0,0,"2026-03-23T15:04:15","ed59b06ac36d6787",7894995,0], [6095,8536476,20146015000170,"FTX3520",2,-2245766599999999968418,-4600753300000000223235,0,"2026-03-23T20:44:09","ed59b06ac36d6787",7894995,0], [6096,8536476,20146015000170,"FTX3520",2,-2116381399999999857187,-4512203699999999884085,0,"2026-03-23T21:16:10","ed59b06ac36d6787",7894995,0], [6097,8536484,20146015000170,"FZQ3A28",1,-2002680499999999952365,-4553990799999999694592,0,"2026-03-29T14:00:55","1dc2aee10f3e4601",7902031,1], [6098,8536484,20146015000170,"FZQ3A28",2,-2045989499999999949864,-4488944999999999652118,0,"2026-03-29T16:41:00","1dc2aee10f3e4601",7902031,1], [6099,8536484,20146015000170,"FZQ3A28",2,-2218692800000000175942,-4584499999999999886313,0,"2026-03-29T21:26:50","1dc2aee10f3e4601",7902031,1], [6100,8536484,20146015000170,"FZQ3A28",1,-2353281700000000142836,-4662015699999999895908,0,"2026-03-30T01:21:00","1dc2aee10f3e4601",7902031,1], [6101,8536485,20146015000170,"HBN9D07",1,-2353245700000000084628,-4661943200000000331329,0,"2026-03-16T10:50:15","07e21af18ece9ad1",7887152,0], [6102,8536485,20146015000170,"HBN9D07",1,-2245741299999999895931,-4600805199999999928195,0,"2026-03-16T14:02:35","07e21af18ece9ad1",7887152,0], [6103,8536485,20146015000170,"HBN9D07",1,-2045966500000000110049,-4488964500000000157343,0,"2026-03-16T18:25:44","07e21af18ece9ad1",7887152,0], [6104,8536485,20146015000170,"HBN9D07",1,-1973484799999999950160,-4525316999999999723059,0,"2026-03-16T20:35:29","07e21af18ece9ad1",7887152,0], [6105,8536487,20146015000170,"HBN9D07",1,-1973478700000000074510,-4525338800000000105683,0,"2026-03-15T13:50:48","07e21af18ece9ad1",7887152,1], [6106,8536487,20146015000170,"HBN9D07",1,-2049015299999999939473,-4487701500000000010004,0,"2026-03-15T16:48:54","07e21af18ece9ad1",7887152,1], [6107,8536487,20146015000170,"HBN9D07",1,-2218643300000000095906,-4584486299999999658894,0,"2026-03-15T21:01:44","07e21af18ece9ad1",7887152,1], [6108,8536487,20146015000170,"HBN9D07",1,-2352643499999999932015,-4661179200000000122373,0,"2026-03-15T23:40:46","07e21af18ece9ad1",7887152,1], [6109,8536488,20146015000170,"HBN9D07",1,-1973476799999999897750,-4525336800000000181399,0,"2026-03-22T13:47:47","07e21af18ece9ad1",7894938,1], [6110,8536488,20146015000170,"HBN9D07",1,-2045990199999999958891,-4488940199999999691727,0,"2026-03-22T16:42:02","07e21af18ece9ad1",7894938,1], [6111,8536488,20146015000170,"HBN9D07",1,-2218651200000000045520,-4584517699999999962301,0,"2026-03-22T20:49:01","07e21af18ece9ad1",7894938,1], [6112,8536488,20146015000170,"HBN9D07",1,-2353134199999999864872,-4661620800000000031105,0,"2026-03-22T23:33:26","07e21af18ece9ad1",7894938,1], [6113,8536527,20375162000111,"EPA2D54",2,-2257657657657657779282,-4700773781419251662328,1300000,"2026-03-20T07:59:17","83b0816cbea887a1",7890739,1], [6114,8536528,20375162000111,"EPA2D54",2,-2252252252252252162634,-4698932688688752534745,1300000,"2026-03-21T13:15:39","83b0816cbea887a1",7893184,1], [6115,8536534,20375162000111,"ETT4I54",1,-2156031099999999867123,-4544020139999999940983,1300000,"2026-03-17T11:07:49","7fc2f778fb31092d",7887392,1], [6116,8536534,20375162000111,"ETT4I54",2,-2197580999999999917804,-4563799829999999957408,1300000,"2026-03-17T12:09:10","7fc2f778fb31092d",7887392,1], [6117,8536619,20375162000111,"RWG4I94",2,-2245240310000000150126,-4320758000000000009777,1300000,"2026-03-15T08:42:26","527670c148132cf3",7884767,1], [6118,8536641,20498130000103,"HGJ1B70",0,-2248189299999999946067,-4214397000000000303999,7000000,"2026-03-29T14:43:34","000000807559824",7900780,0], [6119,8536641,20498130000103,"HGJ1B70",0,-2290893700000000166028,-4531535300000000177079,7000000,"2026-03-29T21:12:10","000000807559824",7900780,0], [6120,8536710,22109459000160,"GXH5289",0,-739545999999999992269,-3495609300000000274622,0,"2026-03-15T21:05:08","869412076875498",7886432,0], [6121,8536720,22109459000160,"RDC1A31",0,-926647600000000082332,-3773674700000000115097,0,"2026-03-29T19:49:52","862476053634027",7898839,0], [6122,8536720,22109459000160,"RDC1A31",0,-887938199999999966394,-3647892000000000223281,0,"2026-03-29T22:08:19","862476053634027",7898839,0], [6123,8536720,22109459000160,"RDC1A31",0,-812676899999999946544,-3491014400000000250657,0,"2026-03-29T22:45:06","862476053634027",7898839,0], [6124,8536797,22721014000137,"QPY9F89",2,-2320760599999999840293,-4542068290000000274631,1300000,"2026-03-16T12:33:15","e995b55e235fb169",7882422,0], [6125,8536797,22721014000137,"QPY9F89",2,-2223954799999999920601,-4588242869999999840047,1300000,"2026-03-16T16:03:54","e995b55e235fb169",7882422,0], [6126,8536830,23343494000102,"MLT9G89",9,-1860345840454101562500,-4651700592041015625000,0,"2026-03-28T14:13:20","350226902975512",7899633,1], [6127,8536830,23343494000102,"MLT9G89",9,-1860345840454101562500,-4651700592041015625000,0,"2026-03-28T21:52:27","350226902975512",7899633,1], [6128,8536830,23343494000102,"MLT9G89",0,-1860345840454101562500,-4651700592041015625000,0,"2026-03-29T16:15:50","350226902975512",7899633,1], [6129,8536839,23558047000170,"OQC8673",4,-1923465799999999958914,-4307504800000000244609,0,"2026-03-29T12:24:36","b2a3a0007dc74d61",7901242,1], [6130,8536839,23558047000170,"OQC8673",4,0,0,0,"2026-03-29T19:09:34","b2a3a0007dc74d61",7901242,1], [6131,8536943,26109233000110,"GVE9B69",0,-2562323999999999912802,-5355860899999999702459,0,"2026-03-27T19:38:04","356354871571676",7898149,0], [6132,8536946,26109233000110,"GVE9B69",0,-2562315100000000001046,-5355850699999999875445,0,"2026-03-27T02:53:52","356354871571676",7898149,1], [6133,8536946,26109233000110,"GVE9B69",0,-2562291799999999852844,-5355859099999999983766,0,"2026-03-27T03:18:08","356354871571676",7898149,1], [6134,8537059,27609887000176,"GCG8A19",1,-2281596199999999896590,-4324093299999999828742,0,"2026-03-18T06:21:03","2292938372b9f84d",7888694,0], [6135,8537059,27609887000176,"GCG8A19",1,-2187842300000000150817,-4269004300000000284854,0,"2026-03-18T10:53:42","2292938372b9f84d",7888694,0], [6136,8537061,27609887000176,"GCG8A19",1,-2178478799999999893089,-4338330100000000300042,0,"2026-03-29T03:38:17","2292938372b9f84d",7901247,0], [6137,8537061,27609887000176,"GCG8A19",1,-2214737200000000072464,-4279707400000000205864,0,"2026-03-29T06:35:57","2292938372b9f84d",7901247,0], [6138,8537064,27609887000176,"GCG8A19",1,-2188191799999999886950,-4269351600000000246382,0,"2026-03-19T00:55:40","2292938372b9f84d",7889505,1], [6139,8537064,27609887000176,"GCG8A19",1,-2188205599999999861893,-4269362199999999774036,0,"2026-03-19T00:55:56","2292938372b9f84d",7889505,1], [6140,8537064,27609887000176,"GCG8A19",2,-2301930799999999877059,-4453443299999999993588,0,"2026-03-19T07:06:55","2292938372b9f84d",7889505,1], [6141,8537064,27609887000176,"GCG8A19",1,-2301930799999999877059,-4453443299999999993588,0,"2026-03-19T07:14:19","2292938372b9f84d",7889505,1], [6142,8537151,28670958000109,"TCT3H24",1,-2289247800000000054865,-4323628999999999678039,0,"2026-03-21T20:19:12","7522f0845552d6af",7893867,1], [6143,8537151,28670958000109,"TCT3H24",1,-2253110300000000165710,-4475352699999999828151,0,"2026-03-22T01:30:48","7522f0845552d6af",7893867,1], [6144,8537151,28670958000109,"TCT3H24",1,-2285355399999999903571,-4523429500000000302862,0,"2026-03-22T03:10:14","7522f0845552d6af",7893867,1], [6145,8537191,29533388000178,"SOL9G24",3,-724049121540349105430,-3562067065545721078479,1300000,"2026-03-15T11:36:55","99257B420DD94CF684",7886635,1], [6146,8537317,31891042000193,"AXV9292",2,-2531780200000000036198,-4901848999999999989541,4350000,"2026-03-21T04:09:50","862057046309743",7890195,1], [6147,8537323,31918535000170,"KQP6184",0,-2248459490000000116083,-4454747280000000131395,14846000,"2026-03-22T04:15:30","72ca9b7c6f2dac3c",7889109,1], [6148,8537323,31918535000170,"KQP6184",0,-2248506869999999935317,-4454794700000000062801,13266000,"2026-03-22T19:48:17","72ca9b7c6f2dac3c",7889109,1], [6149,8537361,33384720000157,"TTJ8B86",0,-2233247184753417968750,-4509346389770507812500,0,"2026-03-29T11:03:35","352790344415419",7900929,1], [6150,8537393,34346011000140,"IWW2A18",4,-2485446800000000067143,-5359526699999999976853,4350000,"2026-03-20T21:37:48","357710831046688",7889950,1], [6151,8537393,34346011000140,"IWW2A18",4,-2536438300000000012346,-5247283000000000185992,4350000,"2026-03-21T00:39:03","357710831046688",7889950,1], [6152,8537393,34346011000140,"IWW2A18",2,-2630225000000000079581,-4888298300000000295995,4350000,"2026-03-21T06:36:59","357710831046688",7889950,1], [6153,8537468,35842536000139,"PPX0B95",2,-2158790199999999970260,-4131793199999999899319,1000000,"2026-03-27T04:46:16","000000807468754",7897655,1], [6154,8537468,35842536000139,"PPX0B95",2,-2158793800000000118189,-4131788000000000238288,1000000,"2026-03-27T04:47:06","000000807468754",7897655,1], [6155,8537468,35842536000139,"PPX0B95",2,-2158801300000000011892,-4131771299999999769170,1000000,"2026-03-27T04:48:06","000000807468754",7897655,1], [6156,8537468,35842536000139,"PPX0B95",2,-2158783800000000141495,-4131798500000000018417,1000000,"2026-03-27T04:49:06","000000807468754",7897655,1], [6157,8537468,35842536000139,"PPX0B95",2,-2158784199999999842134,-4131794200000000216733,1000000,"2026-03-27T04:50:06","000000807468754",7897655,1], [6158,8537468,35842536000139,"PPX0B95",2,-2158780700000000152272,-4131793499999999852434,1000000,"2026-03-27T04:51:06","000000807468754",7897655,1], [6159,8537468,35842536000139,"PPX0B95",2,-2158757999999999910301,-4131745300000000042928,1000000,"2026-03-27T04:52:06","000000807468754",7897655,1], [6160,8537468,35842536000139,"PPX0B95",2,-2158996700000000146247,-4131676699999999868851,1000000,"2026-03-27T04:53:06","000000807468754",7897655,1], [6161,8537468,35842536000139,"PPX0B95",2,-2159990200000000015734,-4131691000000000002501,1000000,"2026-03-27T04:54:06","000000807468754",7897655,1], [6162,8537468,35842536000139,"PPX0B95",2,-2161060499999999962029,-4131615000000000037517,1000000,"2026-03-27T04:55:06","000000807468754",7897655,1], [6163,8537468,35842536000139,"PPX0B95",2,-2162146299999999854435,-4131464799999999826241,1000000,"2026-03-27T04:56:06","000000807468754",7897655,1], [6164,8537468,35842536000139,"PPX0B95",2,-2163278999999999996362,-4131310200000000065756,1000000,"2026-03-27T04:57:06","000000807468754",7897655,1], [6165,8537468,35842536000139,"PPX0B95",2,-2164405700000000010164,-4131153499999999922920,1000000,"2026-03-27T04:58:06","000000807468754",7897655,1], [6166,8537468,35842536000139,"PPX0B95",2,-2165479500000000001592,-4131128300000000308501,1000000,"2026-03-27T04:59:06","000000807468754",7897655,1], [6167,8537468,35842536000139,"PPX0B95",2,-2166513700000000142154,-4131130000000000279670,1000000,"2026-03-27T05:00:06","000000807468754",7897655,1], [6168,8537468,35842536000139,"PPX0B95",2,-2167438999999999893475,-4131102299999999871716,1000000,"2026-03-27T05:01:06","000000807468754",7897655,1], [6169,8537468,35842536000139,"PPX0B95",2,-2168276799999999937540,-4131090999999999979764,1000000,"2026-03-27T05:02:06","000000807468754",7897655,1], [6170,8537468,35842536000139,"PPX0B95",2,-2169142499999999884608,-4131037700000000256750,1000000,"2026-03-27T05:03:06","000000807468754",7897655,1], [6171,8537468,35842536000139,"PPX0B95",2,-2170092199999999849069,-4131009699999999895681,1000000,"2026-03-27T05:04:06","000000807468754",7897655,1], [6172,8537468,35842536000139,"PPX0B95",2,-2170805999999999968963,-4130909499999999923148,1000000,"2026-03-27T05:05:06","000000807468754",7897655,1], [6173,8537468,35842536000139,"PPX0B95",2,-2171532200000000045748,-4130930699999999688998,1000000,"2026-03-27T05:06:06","000000807468754",7897655,1], [6174,8537468,35842536000139,"PPX0B95",2,-2171953500000000047976,-4131330700000000177852,1000000,"2026-03-27T05:07:06","000000807468754",7897655,1], [6175,8537468,35842536000139,"PPX0B95",2,-2172475499999999826173,-4131999499999999869715,1000000,"2026-03-27T05:08:06","000000807468754",7897655,1], [6176,8537468,35842536000139,"PPX0B95",2,-2173137300000000138311,-4132367200000000195814,1000000,"2026-03-27T05:09:06","000000807468754",7897655,1], [6177,8537468,35842536000139,"PPX0B95",2,-2173670500000000060936,-4132690300000000149794,1000000,"2026-03-27T05:10:06","000000807468754",7897655,1], [6178,8537468,35842536000139,"PPX0B95",2,-2173864999999999980673,-4132913500000000084356,1000000,"2026-03-27T05:11:06","000000807468754",7897655,1], [6179,8537468,35842536000139,"PPX0B95",2,-2173760499999999851184,-4133095999999999747843,1000000,"2026-03-27T05:12:06","000000807468754",7897655,1], [6180,8537468,35842536000139,"PPX0B95",2,-2174143000000000114369,-4133371700000000004138,1000000,"2026-03-27T05:13:06","000000807468754",7897655,1], [6181,8537468,35842536000139,"PPX0B95",2,-2174592499999999972715,-4133554699999999826332,1000000,"2026-03-27T05:14:06","000000807468754",7897655,1], [6182,8537468,35842536000139,"PPX0B95",2,-2175050200000000089062,-4133781700000000114414,1000000,"2026-03-27T05:15:06","000000807468754",7897655,1], [6183,8537468,35842536000139,"PPX0B95",2,-2175365800000000149339,-4134396300000000223918,1000000,"2026-03-27T05:16:06","000000807468754",7897655,1], [6184,8537468,35842536000139,"PPX0B95",2,-2175877300000000147406,-4134811799999999948341,1000000,"2026-03-27T05:17:06","000000807468754",7897655,1], [6185,8537468,35842536000139,"PPX0B95",2,-2176657799999999909346,-4134722800000000120235,1000000,"2026-03-27T05:18:06","000000807468754",7897655,1], [6186,8537468,35842536000139,"PPX0B95",2,-2177130299999999962779,-4135605199999999825877,1000000,"2026-03-27T05:19:06","000000807468754",7897655,1], [6187,8537468,35842536000139,"PPX0B95",2,-2177631799999999984152,-4136551999999999651436,1000000,"2026-03-27T05:20:06","000000807468754",7897655,1], [6188,8537468,35842536000139,"PPX0B95",2,-2178203200000000094860,-4137514300000000133650,1000000,"2026-03-27T05:21:06","000000807468754",7897655,1], [6189,8537468,35842536000139,"PPX0B95",2,-2178747500000000059117,-4138408299999999684360,1000000,"2026-03-27T05:22:06","000000807468754",7897655,1], [6190,8537468,35842536000139,"PPX0B95",2,-2179408799999999857278,-4139075299999999657530,1000000,"2026-03-27T05:23:06","000000807468754",7897655,1], [6191,8537468,35842536000139,"PPX0B95",2,-2180307699999999826446,-4139601799999999798274,1000000,"2026-03-27T05:24:06","000000807468754",7897655,1], [6192,8537468,35842536000139,"PPX0B95",2,-2180982500000000001705,-4139709700000000225373,1000000,"2026-03-27T05:25:06","000000807468754",7897655,1], [6193,8537468,35842536000139,"PPX0B95",2,-2181285799999999852616,-4139681999999999817419,1000000,"2026-03-27T05:26:06","000000807468754",7897655,1], [6194,8537468,35842536000139,"PPX0B95",2,-2181667799999999957095,-4139785299999999779175,1000000,"2026-03-27T05:27:06","000000807468754",7897655,1], [6195,8537468,35842536000139,"PPX0B95",2,-2182168700000000072237,-4139994500000000243745,1000000,"2026-03-27T05:28:06","000000807468754",7897655,1], [6196,8537468,35842536000139,"PPX0B95",2,-2182736799999999988131,-4140644300000000299633,1000000,"2026-03-27T05:29:06","000000807468754",7897655,1], [6197,8537468,35842536000139,"PPX0B95",2,-2182978500000000110504,-4140997699999999781539,1000000,"2026-03-27T05:30:06","000000807468754",7897655,1], [6198,8537468,35842536000139,"PPX0B95",2,-2183402200000000092928,-4141617300000000057025,1000000,"2026-03-27T05:31:06","000000807468754",7897655,1], [6199,8537468,35842536000139,"PPX0B95",2,-2183561699999999916599,-4142019200000000012096,1000000,"2026-03-27T05:32:06","000000807468754",7897655,1], [6200,8537468,35842536000139,"PPX0B95",2,-2183674800000000004729,-4142442799999999891725,1000000,"2026-03-27T05:33:06","000000807468754",7897655,1], [6201,8537468,35842536000139,"PPX0B95",2,-2183633299999999977103,-4143062199999999961619,1000000,"2026-03-27T05:34:06","000000807468754",7897655,1], [6202,8537468,35842536000139,"PPX0B95",2,-2183524799999999999045,-4143498499999999751253,1000000,"2026-03-27T05:35:06","000000807468754",7897655,1], [6203,8537468,35842536000139,"PPX0B95",2,-2183331700000000097361,-4144269700000000256068,1000000,"2026-03-27T05:36:06","000000807468754",7897655,1], [6204,8537468,35842536000139,"PPX0B95",2,-2183094799999999935380,-4145229799999999897864,1000000,"2026-03-27T05:37:06","000000807468754",7897655,1], [6205,8537468,35842536000139,"PPX0B95",2,-2182410199999999989018,-4145764199999999988222,1000000,"2026-03-27T05:38:06","000000807468754",7897655,1], [6206,8537468,35842536000139,"PPX0B95",2,-2182139300000000048385,-4146562000000000125510,1000000,"2026-03-27T05:39:06","000000807468754",7897655,1], [6207,8537468,35842536000139,"PPX0B95",2,-2182170699999999996521,-4147285300000000063392,1000000,"2026-03-27T05:40:06","000000807468754",7897655,1], [6208,8537468,35842536000139,"PPX0B95",2,-2182396299999999911279,-4148338300000000344880,1000000,"2026-03-27T05:41:06","000000807468754",7897655,1], [6209,8537468,35842536000139,"PPX0B95",2,-2182537200000000154887,-4149424499999999937927,1000000,"2026-03-27T05:42:06","000000807468754",7897655,1], [6210,8537468,35842536000139,"PPX0B95",2,-2183335800000000048726,-4150186000000000063892,1000000,"2026-03-27T05:43:06","000000807468754",7897655,1], [6211,8537468,35842536000139,"PPX0B95",2,-2183936500000000080490,-4151167800000000340788,1000000,"2026-03-27T05:44:06","000000807468754",7897655,1], [6212,8537468,35842536000139,"PPX0B95",2,-2184815199999999890679,-4152116199999999679449,1000000,"2026-03-27T05:45:06","000000807468754",7897655,1], [6213,8537468,35842536000139,"PPX0B95",2,-2185491299999999981196,-4152673699999999712418,1000000,"2026-03-27T05:46:06","000000807468754",7897655,1], [6214,8537468,35842536000139,"PPX0B95",2,-2186419799999999824536,-4153562800000000265754,1000000,"2026-03-27T05:47:06","000000807468754",7897655,1], [6215,8537468,35842536000139,"PPX0B95",2,-2186956699999999997885,-4154700299999999657530,1000000,"2026-03-27T05:48:06","000000807468754",7897655,1], [6216,8537468,35842536000139,"PPX0B95",2,-2186897700000000099863,-4156069300000000055206,1000000,"2026-03-27T05:49:06","000000807468754",7897655,1], [6217,8537468,35842536000139,"PPX0B95",2,-2187540299999999859892,-4157250499999999959755,1000000,"2026-03-27T05:50:06","000000807468754",7897655,1], [6218,8537468,35842536000139,"PPX0B95",2,-2187706299999999970396,-4158517200000000002547,1000000,"2026-03-27T05:51:06","000000807468754",7897655,1], [6219,8537468,35842536000139,"PPX0B95",2,-2188466700000000031423,-4159504799999999846705,1000000,"2026-03-27T05:52:06","000000807468754",7897655,1], [6220,8537468,35842536000139,"PPX0B95",2,-2189599300000000070554,-4160058800000000189812,1000000,"2026-03-27T05:53:06","000000807468754",7897655,1], [6221,8537468,35842536000139,"PPX0B95",2,-2190724300000000113187,-4160868700000000330874,1000000,"2026-03-27T05:54:06","000000807468754",7897655,1], [6222,8537468,35842536000139,"PPX0B95",2,-2191818800000000067030,-4161637999999999948386,1000000,"2026-03-27T05:55:06","000000807468754",7897655,1], [6223,8537468,35842536000139,"PPX0B95",2,-2192807799999999929241,-4162448299999999790089,1000000,"2026-03-27T05:56:06","000000807468754",7897655,1], [6224,8537468,35842536000139,"PPX0B95",2,-2193949500000000085720,-4163148999999999944066,1000000,"2026-03-27T05:57:06","000000807468754",7897655,1], [6225,8537468,35842536000139,"PPX0B95",2,-2195002200000000058822,-4163971000000000088903,1000000,"2026-03-27T05:58:06","000000807468754",7897655,1], [6226,8537468,35842536000139,"PPX0B95",2,-2196111300000000099431,-4164757199999999670581,1000000,"2026-03-27T05:59:06","000000807468754",7897655,1], [6227,8537468,35842536000139,"PPX0B95",2,-2197231199999999873285,-4165274800000000254840,1000000,"2026-03-27T06:00:06","000000807468754",7897655,1], [6228,8537468,35842536000139,"PPX0B95",2,-2198263700000000042678,-4166066299999999955617,1000000,"2026-03-27T06:01:06","000000807468754",7897655,1], [6229,8537468,35842536000139,"PPX0B95",2,-2199548000000000058662,-4166367699999999985039,1000000,"2026-03-27T06:02:06","000000807468754",7897655,1], [6230,8537468,35842536000139,"PPX0B95",2,-2200732700000000008345,-4166656199999999898864,1000000,"2026-03-27T06:03:06","000000807468754",7897655,1], [6231,8537468,35842536000139,"PPX0B95",2,-2201425300000000007117,-4167667800000000255523,1000000,"2026-03-27T06:04:06","000000807468754",7897655,1], [6232,8537468,35842536000139,"PPX0B95",2,-2202215699999999998226,-4168847300000000188902,1000000,"2026-03-27T06:05:06","000000807468754",7897655,1], [6233,8537468,35842536000139,"PPX0B95",2,-2203373799999999960164,-4169413200000000330192,1000000,"2026-03-27T06:06:06","000000807468754",7897655,1], [6234,8537468,35842536000139,"PPX0B95",2,-2204575200000000023692,-4169107300000000293494,1000000,"2026-03-27T06:07:06","000000807468754",7897655,1], [6235,8537468,35842536000139,"PPX0B95",2,-2204979300000000108639,-4168457999999999685770,1000000,"2026-03-27T06:08:06","000000807468754",7897655,1], [6236,8537468,35842536000139,"PPX0B95",2,-2205812999999999846068,-4168429700000000082127,1000000,"2026-03-27T06:09:06","000000807468754",7897655,1], [6237,8537468,35842536000139,"PPX0B95",2,-2207003500000000073555,-4168627800000000149794,1000000,"2026-03-27T06:10:06","000000807468754",7897655,1], [6238,8537468,35842536000139,"PPX0B95",2,-2208223699999999922738,-4168856199999999745387,1000000,"2026-03-27T06:11:06","000000807468754",7897655,1], [6239,8537468,35842536000139,"PPX0B95",2,-2209455799999999925376,-4169058799999999820329,1000000,"2026-03-27T06:12:06","000000807468754",7897655,1], [6240,8537468,35842536000139,"PPX0B95",2,-2210711799999999982447,-4169221799999999689135,1000000,"2026-03-27T06:13:06","000000807468754",7897655,1], [6241,8537468,35842536000139,"PPX0B95",2,-2211511199999999988108,-4170285700000000161936,1000000,"2026-03-27T06:14:06","000000807468754",7897655,1], [6242,8537468,35842536000139,"PPX0B95",2,-2212579799999999963234,-4170871199999999845431,1000000,"2026-03-27T06:15:06","000000807468754",7897655,1], [6243,8537468,35842536000139,"PPX0B95",2,-2213663800000000136947,-4171621199999999873853,1000000,"2026-03-27T06:16:06","000000807468754",7897655,1], [6244,8537468,35842536000139,"PPX0B95",2,-2214644300000000143314,-4172566700000000139426,1000000,"2026-03-27T06:17:06","000000807468754",7897655,1], [6245,8537468,35842536000139,"PPX0B95",2,-2215334000000000003183,-4173796300000000059072,1000000,"2026-03-27T06:18:06","000000807468754",7897655,1], [6246,8537468,35842536000139,"PPX0B95",2,-2216381300000000109662,-4174194200000000165574,1000000,"2026-03-27T06:19:06","000000807468754",7897655,1], [6247,8537468,35842536000139,"PPX0B95",2,-2217484299999999919351,-4174684700000000248110,1000000,"2026-03-27T06:20:06","000000807468754",7897655,1], [6248,8537468,35842536000139,"PPX0B95",2,-2218702700000000049840,-4174806000000000238970,1000000,"2026-03-27T06:21:06","000000807468754",7897655,1], [6249,8537468,35842536000139,"PPX0B95",2,-2219903000000000048431,-4174940800000000251657,1000000,"2026-03-27T06:22:06","000000807468754",7897655,1], [6250,8537468,35842536000139,"PPX0B95",2,-2220988499999999987722,-4175455500000000341743,1000000,"2026-03-27T06:23:06","000000807468754",7897655,1], [6251,8537468,35842536000139,"PPX0B95",2,-2221822999999999836973,-4175879299999999716420,1000000,"2026-03-27T06:24:06","000000807468754",7897655,1], [6252,8537468,35842536000139,"PPX0B95",2,-2222401800000000093860,-4176704199999999644888,1000000,"2026-03-27T06:25:06","000000807468754",7897655,1], [6253,8537468,35842536000139,"PPX0B95",2,-2222873999999999838906,-4177731500000000153250,1000000,"2026-03-27T06:26:06","000000807468754",7897655,1], [6254,8537468,35842536000139,"PPX0B95",2,-2223264199999999846113,-4178534199999999998454,1000000,"2026-03-27T06:27:06","000000807468754",7897655,1], [6255,8537468,35842536000139,"PPX0B95",2,-2223496799999999851138,-4179253500000000087766,1000000,"2026-03-27T06:28:06","000000807468754",7897655,1], [6256,8537468,35842536000139,"PPX0B95",2,-2224096300000000070440,-4180078499999999763759,1000000,"2026-03-27T06:29:06","000000807468754",7897655,1], [6257,8537468,35842536000139,"PPX0B95",2,-2224654999999999915872,-4180925500000000027967,1000000,"2026-03-27T06:30:06","000000807468754",7897655,1], [6258,8537468,35842536000139,"PPX0B95",2,-2225020200000000158980,-4181812000000000040245,1000000,"2026-03-27T06:31:06","000000807468754",7897655,1], [6259,8537468,35842536000139,"PPX0B95",2,-2225316000000000116188,-4182802499999999668034,1000000,"2026-03-27T06:32:06","000000807468754",7897655,1], [6260,8537468,35842536000139,"PPX0B95",2,-2225853199999999887382,-4183613499999999874035,1000000,"2026-03-27T06:33:06","000000807468754",7897655,1], [6261,8537468,35842536000139,"PPX0B95",2,-2226207799999999892293,-4184520200000000045293,1000000,"2026-03-27T06:34:06","000000807468754",7897655,1], [6262,8537468,35842536000139,"PPX0B95",2,-2226527700000000109526,-4185443699999999722650,1000000,"2026-03-27T06:35:06","000000807468754",7897655,1], [6263,8537468,35842536000139,"PPX0B95",2,-2226883700000000132491,-4186511300000000090904,1000000,"2026-03-27T06:36:06","000000807468754",7897655,1], [6264,8537468,35842536000139,"PPX0B95",2,-2227705299999999866145,-4187223999999999790589,1000000,"2026-03-27T06:37:06","000000807468754",7897655,1], [6265,8537468,35842536000139,"PPX0B95",2,-2228930799999999834426,-4187751300000000043156,1000000,"2026-03-27T06:38:06","000000807468754",7897655,1], [6266,8537468,35842536000139,"PPX0B95",2,-2230121499999999912234,-4188265299999999768943,1000000,"2026-03-27T06:39:06","000000807468754",7897655,1], [6267,8537468,35842536000139,"PPX0B95",2,-2231082200000000170803,-4189227300000000298041,1000000,"2026-03-27T06:40:06","000000807468754",7897655,1], [6268,8537468,35842536000139,"PPX0B95",2,-2232046800000000175146,-4190189500000000322188,1000000,"2026-03-27T06:41:06","000000807468754",7897655,1], [6269,8537468,35842536000139,"PPX0B95",2,-2232886299999999835109,-4191256800000000026785,1000000,"2026-03-27T06:42:06","000000807468754",7897655,1], [6270,8537468,35842536000139,"PPX0B95",2,-2234088699999999860779,-4191723300000000307364,1000000,"2026-03-27T06:43:06","000000807468754",7897655,1], [6271,8537468,35842536000139,"PPX0B95",2,-2235160799999999881038,-4192240799999999723013,1000000,"2026-03-27T06:44:06","000000807468754",7897655,1], [6272,8537468,35842536000139,"PPX0B95",2,-2235840800000000072600,-4193190799999999995862,1000000,"2026-03-27T06:45:06","000000807468754",7897655,1], [6273,8537468,35842536000139,"PPX0B95",2,-2236722500000000124487,-4194025200000000097589,1000000,"2026-03-27T06:46:06","000000807468754",7897655,1], [6274,8537468,35842536000139,"PPX0B95",2,-2237133000000000038199,-4195235000000000269438,1000000,"2026-03-27T06:47:06","000000807468754",7897655,1], [6275,8537468,35842536000139,"PPX0B95",2,-2237500700000000009027,-4196249699999999904776,1000000,"2026-03-27T06:48:06","000000807468754",7897655,1], [6276,8537468,35842536000139,"PPX0B95",2,-2238198999999999827537,-4197290499999999724423,1000000,"2026-03-27T06:49:06","000000807468754",7897655,1], [6277,8537468,35842536000139,"PPX0B95",2,-2238593799999999944816,-4198435800000000028831,1000000,"2026-03-27T06:50:06","000000807468754",7897655,1], [6278,8537468,35842536000139,"PPX0B95",2,-2239372200000000034947,-4199535800000000307364,1000000,"2026-03-27T06:51:06","000000807468754",7897655,1], [6279,8537468,35842536000139,"PPX0B95",2,-2240490700000000146019,-4199806499999999687134,1000000,"2026-03-27T06:52:06","000000807468754",7897655,1], [6280,8537468,35842536000139,"PPX0B95",2,-2241508699999999976171,-4200040200000000112368,1000000,"2026-03-27T06:53:06","000000807468754",7897655,1], [6281,8537468,35842536000139,"PPX0B95",2,-2242348799999999897636,-4200810500000000047294,1000000,"2026-03-27T06:54:06","000000807468754",7897655,1], [6282,8537468,35842536000139,"PPX0B95",2,-2242782000000000053319,-4201970000000000027285,1000000,"2026-03-27T06:55:06","000000807468754",7897655,1], [6283,8537468,35842536000139,"PPX0B95",2,-2242980500000000176897,-4203130800000000277805,1000000,"2026-03-27T06:56:06","000000807468754",7897655,1], [6284,8537468,35842536000139,"PPX0B95",2,-2243305300000000102045,-4204059800000000279852,1000000,"2026-03-27T06:57:06","000000807468754",7897655,1], [6285,8537468,35842536000139,"PPX0B95",2,-2244267800000000079308,-4204702499999999787406,1000000,"2026-03-27T06:58:06","000000807468754",7897655,1], [6286,8537468,35842536000139,"PPX0B95",2,-2245279199999999875104,-4205660300000000262344,1000000,"2026-03-27T06:59:06","000000807468754",7897655,1], [6287,8537468,35842536000139,"PPX0B95",2,-2246215499999999920533,-4206482499999999902229,1000000,"2026-03-27T07:00:05","000000807468754",7897655,1], [6288,8537468,35842536000139,"PPX0B95",2,-2246784299999999845454,-4207426300000000196633,1000000,"2026-03-27T07:01:05","000000807468754",7897655,1], [6289,8537468,35842536000139,"PPX0B95",2,-2247312200000000004252,-4208476300000000236423,1000000,"2026-03-27T07:02:05","000000807468754",7897655,1], [6290,8537468,35842536000139,"PPX0B95",2,-2247685800000000000409,-4209015000000000128466,1000000,"2026-03-27T07:03:05","000000807468754",7897655,1], [6291,8537468,35842536000139,"PPX0B95",2,-2248335000000000150067,-4209710799999999863985,1000000,"2026-03-27T07:04:05","000000807468754",7897655,1], [6292,8537468,35842536000139,"PPX0B95",2,-2249314999999999997726,-4210128999999999876991,1000000,"2026-03-27T07:05:05","000000807468754",7897655,1], [6293,8537468,35842536000139,"PPX0B95",2,-2249227499999999935199,-4211182500000000317186,1000000,"2026-03-27T07:06:05","000000807468754",7897655,1], [6294,8537468,35842536000139,"PPX0B95",2,-2249085699999999832244,-4212184700000000248110,1000000,"2026-03-27T07:07:05","000000807468754",7897655,1], [6295,8537468,35842536000139,"PPX0B95",2,-2249093799999999987449,-4213303200000000003911,1000000,"2026-03-27T07:08:05","000000807468754",7897655,1], [6296,8537468,35842536000139,"PPX0B95",2,-2248465699999999856118,-4214190200000000174896,1000000,"2026-03-27T07:09:05","000000807468754",7897655,1], [6297,8537468,35842536000139,"PPX0B95",2,-2248284200000000154773,-4214258999999999844022,1000000,"2026-03-27T07:10:05","000000807468754",7897655,1], [6298,8537468,35842536000139,"PPX0B95",2,-2248253800000000168779,-4214269300000000129103,1000000,"2026-03-27T07:11:05","000000807468754",7897655,1], [6299,8537468,35842536000139,"PPX0B95",2,-2248255800000000093064,-4214269000000000175987,1000000,"2026-03-27T07:12:05","000000807468754",7897655,1], [6300,8537468,35842536000139,"PPX0B95",2,-2248255199999999831562,-4214269999999999782858,1000000,"2026-03-27T07:13:05","000000807468754",7897655,1], [6301,8537468,35842536000139,"PPX0B95",2,-2248254800000000130922,-4214267499999999699867,1000000,"2026-03-27T07:14:05","000000807468754",7897655,1], [6302,8537468,35842536000139,"PPX0B95",2,-2248217500000000157456,-4214305300000000187310,1000000,"2026-03-27T07:15:05","000000807468754",7897655,1], [6303,8537468,35842536000139,"PPX0B95",2,-2248178800000000165937,-4214398500000000069576,1000000,"2026-03-27T07:16:05","000000807468754",7897655,1], [6304,8537468,35842536000139,"PPX0B95",2,-2248185000000000144382,-4214401000000000152568,1000000,"2026-03-27T07:17:05","000000807468754",7897655,1], [6305,8537468,35842536000139,"PPX0B95",2,-2248187300000000021782,-4214403999999999683723,1000000,"2026-03-27T07:18:05","000000807468754",7897655,1], [6306,8537468,35842536000139,"PPX0B95",2,-2248187499999999872102,-4214404700000000048021,1000000,"2026-03-27T07:19:05","000000807468754",7897655,1], [6307,8537468,35842536000139,"PPX0B95",2,-2248185300000000097498,-4214403200000000282444,1000000,"2026-03-27T07:20:05","000000807468754",7897655,1], [6308,8537468,35842536000139,"PPX0B95",2,-2248180500000000137106,-4214398800000000022692,1000000,"2026-03-27T07:21:05","000000807468754",7897655,1], [6309,8537468,35842536000139,"PPX0B95",2,-2248185499999999947818,-4214401699999999806323,1000000,"2026-03-27T07:22:05","000000807468754",7897655,1], [6310,8537468,35842536000139,"PPX0B95",2,-2248184699999999835995,-4214405699999999654892,1000000,"2026-03-27T07:23:05","000000807468754",7897655,1], [6311,8537468,35842536000139,"PPX0B95",2,-2248181699999999949569,-4214406499999999766715,1000000,"2026-03-27T07:24:05","000000807468754",7897655,1], [6312,8537468,35842536000139,"PPX0B95",2,-2248183999999999826969,-4214408499999999690999,1000000,"2026-03-27T07:25:05","000000807468754",7897655,1], [6313,8537468,35842536000139,"PPX0B95",2,-2248179999999999978400,-4214407700000000289720,1000000,"2026-03-27T07:26:05","000000807468754",7897655,1], [6314,8537468,35842536000139,"PPX0B95",2,-2248176000000000129830,-4214408000000000242835,1000000,"2026-03-27T07:27:05","000000807468754",7897655,1], [6315,8537468,35842536000139,"PPX0B95",2,-2248173799999999999955,-4214407200000000131013,1000000,"2026-03-27T07:28:05","000000807468754",7897655,1], [6316,8537468,35842536000139,"PPX0B95",2,-2248182200000000108275,-4214405299999999954252,1000000,"2026-03-27T07:29:05","000000807468754",7897655,1], [6317,8537468,35842536000139,"PPX0B95",2,-2248183999999999826969,-4214411199999999979582,1000000,"2026-03-27T07:30:05","000000807468754",7897655,1], [6318,8537468,35842536000139,"PPX0B95",2,-2248186700000000115551,-4214399999999999835154,1000000,"2026-03-27T07:31:05","000000807468754",7897655,1], [6319,8537468,35842536000139,"PPX0B95",2,-2248185700000000153409,-4214402299999999712554,1000000,"2026-03-27T07:32:05","000000807468754",7897655,1], [6320,8537468,35842536000139,"PPX0B95",2,-2248179999999999978400,-4214406300000000271666,1000000,"2026-03-27T07:33:05","000000807468754",7897655,1], [6321,8537468,35842536000139,"PPX0B95",2,-2248187499999999872102,-4214400299999999788270,1000000,"2026-03-27T07:34:05","000000807468754",7897655,1], [6322,8537468,35842536000139,"PPX0B95",2,-2248182200000000108275,-4214411299999999727106,1000000,"2026-03-27T07:35:05","000000807468754",7897655,1], [6323,8537468,35842536000139,"PPX0B95",2,-2248178700000000063142,-4214409700000000214004,1000000,"2026-03-27T07:36:05","000000807468754",7897655,1], [6324,8537468,35842536000139,"PPX0B95",2,-2248176499999999933266,-4214411499999999932697,1000000,"2026-03-27T07:37:05","000000807468754",7897655,1], [6325,8537468,35842536000139,"PPX0B95",2,-2248170500000000160412,-4214410500000000325826,1000000,"2026-03-27T07:38:05","000000807468754",7897655,1], [6326,8537468,35842536000139,"PPX0B95",2,-2248177199999999942293,-4214394500000000221007,1000000,"2026-03-27T07:39:05","000000807468754",7897655,1], [6327,8537468,35842536000139,"PPX0B95",2,-2248186300000000059640,-4214394000000000062300,1000000,"2026-03-27T07:40:05","000000807468754",7897655,1], [6328,8537468,35842536000139,"PPX0B95",2,-2248191699999999926263,-4214405000000000001137,1000000,"2026-03-27T07:41:05","000000807468754",7897655,1], [6329,8537468,35842536000139,"PPX0B95",2,-2248185300000000097498,-4214414200000000221280,1000000,"2026-03-27T07:42:05","000000807468754",7897655,1], [6330,8537468,35842536000139,"PPX0B95",2,-2248182699999999911711,-4214411199999999979582,1000000,"2026-03-27T07:43:05","000000807468754",7897655,1], [6331,8537468,35842536000139,"PPX0B95",2,-2248181800000000052364,-4214411299999999727106,1000000,"2026-03-27T07:44:05","000000807468754",7897655,1], [6332,8537468,35842536000139,"PPX0B95",2,-2248187799999999825218,-4214404300000000347382,1000000,"2026-03-27T07:45:05","000000807468754",7897655,1], [6333,8537468,35842536000139,"PPX0B95",2,-2248185799999999900933,-4214403300000000029968,1000000,"2026-03-27T07:46:05","000000807468754",7897655,1], [6334,8537468,35842536000139,"PPX0B95",2,-2248144999999999882334,-4214419699999999835427,1000000,"2026-03-27T07:47:05","000000807468754",7897655,1], [6335,8537468,35842536000139,"PPX0B95",2,-2248188700000000039836,-4214448999999999756483,1000000,"2026-03-27T07:48:05","000000807468754",7897655,1], [6336,8537468,35842536000139,"PPX0B95",2,-2248196000000000083219,-4214516499999999865622,1000000,"2026-03-27T07:49:05","000000807468754",7897655,1], [6337,8537468,35842536000139,"PPX0B95",2,-2247881500000000087880,-4215279000000000309001,1000000,"2026-03-27T07:50:05","000000807468754",7897655,1], [6338,8537468,35842536000139,"PPX0B95",2,-2247559000000000040131,-4216509500000000087994,1000000,"2026-03-27T07:51:05","000000807468754",7897655,1], [6339,8537468,35842536000139,"PPX0B95",2,-2247528700000000156933,-4217443000000000097316,1000000,"2026-03-27T07:52:05","000000807468754",7897655,1], [6340,8537468,35842536000139,"PPX0B95",2,-2247509499999999960096,-4218620500000000106411,1000000,"2026-03-27T07:53:05","000000807468754",7897655,1], [6341,8537468,35842536000139,"PPX0B95",2,-2247584700000000168529,-4219433500000000236696,1000000,"2026-03-27T07:54:05","000000807468754",7897655,1], [6342,8537468,35842536000139,"PPX0B95",2,-2247655299999999911620,-4220056199999999790862,1000000,"2026-03-27T07:55:05","000000807468754",7897655,1], [6343,8537468,35842536000139,"PPX0B95",2,-2247695500000000023988,-4220326200000000227419,1000000,"2026-03-27T07:56:05","000000807468754",7897655,1], [6344,8537468,35842536000139,"PPX0B95",2,-2247760299999999844545,-4220826199999999772672,1000000,"2026-03-27T07:57:05","000000807468754",7897655,1], [6345,8537468,35842536000139,"PPX0B95",2,-2247930799999999962324,-4221736500000000091859,1000000,"2026-03-27T07:58:05","000000807468754",7897655,1], [6346,8537468,35842536000139,"PPX0B95",2,-2248138799999999903889,-4222987299999999777356,1000000,"2026-03-27T07:59:05","000000807468754",7897655,1], [6347,8537468,35842536000139,"PPX0B95",2,-2248021200000000163755,-4224110300000000250975,1000000,"2026-03-27T08:00:05","000000807468754",7897655,1], [6348,8537468,35842536000139,"PPX0B95",2,-2248603200000000157388,-4225430200000000269256,1000000,"2026-03-27T08:01:05","000000807468754",7897655,1], [6349,8537468,35842536000139,"PPX0B95",2,-2249401500000000098112,-4226421700000000214459,1000000,"2026-03-27T08:02:05","000000807468754",7897655,1], [6350,8537468,35842536000139,"PPX0B95",2,-2250456000000000145178,-4227255000000000251248,1000000,"2026-03-27T08:03:05","000000807468754",7897655,1], [6351,8537468,35842536000139,"PPX0B95",2,-2250866200000000105774,-4228560699999999883403,1000000,"2026-03-27T08:04:05","000000807468754",7897655,1], [6352,8537468,35842536000139,"PPX0B95",2,-2250692199999999942861,-4229840800000000200498,1000000,"2026-03-27T08:05:05","000000807468754",7897655,1], [6353,8537468,35842536000139,"PPX0B95",2,-2251278200000000140335,-4231185800000000085674,1000000,"2026-03-27T08:06:05","000000807468754",7897655,1], [6354,8537468,35842536000139,"PPX0B95",2,-2251678499999999871761,-4232607200000000347018,1000000,"2026-03-27T08:07:05","000000807468754",7897655,1], [6355,8537468,35842536000139,"PPX0B95",2,-2251743300000000047589,-4233832799999999707552,1000000,"2026-03-27T08:08:05","000000807468754",7897655,1], [6356,8537468,35842536000139,"PPX0B95",2,-2252786700000000053024,-4234314299999999775537,1000000,"2026-03-27T08:09:05","000000807468754",7897655,1], [6357,8537468,35842536000139,"PPX0B95",2,-2253994799999999898432,-4234656499999999823558,1000000,"2026-03-27T08:10:05","000000807468754",7897655,1], [6358,8537468,35842536000139,"PPX0B95",2,-2255165500000000022851,-4235260999999999853571,1000000,"2026-03-27T08:11:05","000000807468754",7897655,1], [6359,8537468,35842536000139,"PPX0B95",2,-2256214200000000147384,-4235960500000000195087,1000000,"2026-03-27T08:12:05","000000807468754",7897655,1], [6360,8537468,35842536000139,"PPX0B95",2,-2256573699999999860211,-4237201000000000306045,1000000,"2026-03-27T08:13:05","000000807468754",7897655,1], [6361,8537468,35842536000139,"PPX0B95",2,-2257508299999999934471,-4237952800000000053160,1000000,"2026-03-27T08:14:05","000000807468754",7897655,1], [6362,8537468,35842536000139,"PPX0B95",2,-2258603199999999944225,-4238486799999999732336,1000000,"2026-03-27T08:15:05","000000807468754",7897655,1], [6363,8537468,35842536000139,"PPX0B95",2,-2259863800000000111368,-4238729299999999966531,1000000,"2026-03-27T08:16:05","000000807468754",7897655,1], [6364,8537468,35842536000139,"PPX0B95",2,-2260837799999999830902,-4239440499999999900638,1000000,"2026-03-27T08:17:05","000000807468754",7897655,1], [6365,8537468,35842536000139,"PPX0B95",2,-2261117300000000085447,-4240654200000000173532,1000000,"2026-03-27T08:18:05","000000807468754",7897655,1], [6366,8537468,35842536000139,"PPX0B95",2,-2261843999999999965667,-4241727000000000202817,1000000,"2026-03-27T08:19:05","000000807468754",7897655,1], [6367,8537468,35842536000139,"PPX0B95",2,-2262551799999999957436,-4242822999999999922238,1000000,"2026-03-27T08:20:05","000000807468754",7897655,1], [6368,8537468,35842536000139,"PPX0B95",2,-2263123799999999974375,-4243970699999999851570,1000000,"2026-03-27T08:21:05","000000807468754",7897655,1], [6369,8537468,35842536000139,"PPX0B95",2,-2263519000000000147566,-4245296700000000100772,1000000,"2026-03-27T08:22:05","000000807468754",7897655,1], [6370,8537468,35842536000139,"PPX0B95",2,-2263915700000000086334,-4246641199999999827241,1000000,"2026-03-27T08:23:05","000000807468754",7897655,1], [6371,8537468,35842536000139,"PPX0B95",2,-2264229299999999867055,-4247813299999999969714,1000000,"2026-03-27T08:24:05","000000807468754",7897655,1], [6372,8537468,35842536000139,"PPX0B95",2,-2265070300000000003138,-4248832999999999771035,1000000,"2026-03-27T08:25:05","000000807468754",7897655,1], [6373,8537468,35842536000139,"PPX0B95",2,-2266022699999999900911,-4249688700000000096679,1000000,"2026-03-27T08:26:05","000000807468754",7897655,1], [6374,8537468,35842536000139,"PPX0B95",2,-2266670500000000032514,-4250674300000000016553,1000000,"2026-03-27T08:27:05","000000807468754",7897655,1], [6375,8537468,35842536000139,"PPX0B95",2,-2267541999999999902116,-4251728500000000110504,1000000,"2026-03-27T08:28:05","000000807468754",7897655,1], [6376,8537468,35842536000139,"PPX0B95",2,-2268118700000000131922,-4253036000000000171894,1000000,"2026-03-27T08:29:05","000000807468754",7897655,1], [6377,8537468,35842536000139,"PPX0B95",2,-2268643000000000142791,-4254020200000000073715,1000000,"2026-03-27T08:30:05","000000807468754",7897655,1], [6378,8537468,35842536000139,"PPX0B95",2,-2269160300000000063392,-4254676700000000266755,1000000,"2026-03-27T08:31:05","000000807468754",7897655,1], [6379,8537468,35842536000139,"PPX0B95",2,-2269447999999999865395,-4256047499999999672582,1000000,"2026-03-27T08:32:05","000000807468754",7897655,1], [6380,8537468,35842536000139,"PPX0B95",2,-2269736500000000134492,-4257412300000000016098,1000000,"2026-03-27T08:33:05","000000807468754",7897655,1], [6381,8537468,35842536000139,"PPX0B95",2,-2270172200000000017894,-4258751800000000287127,1000000,"2026-03-27T08:34:05","000000807468754",7897655,1], [6382,8537468,35842536000139,"PPX0B95",2,-2270400700000000071554,-4260106499999999840611,1000000,"2026-03-27T08:35:05","000000807468754",7897655,1], [6383,8537468,35842536000139,"PPX0B95",2,-2271123300000000000409,-4260956199999999682859,1000000,"2026-03-27T08:36:05","000000807468754",7897655,1], [6384,8537468,35842536000139,"PPX0B95",2,-2271312700000000006639,-4261937199999999847932,1000000,"2026-03-27T08:37:05","000000807468754",7897655,1], [6385,8537468,35842536000139,"PPX0B95",2,-2271881000000000128125,-4262554300000000040427,1000000,"2026-03-27T08:38:05","000000807468754",7897655,1], [6386,8537468,35842536000139,"PPX0B95",2,-2271753299999999953229,-4263895200000000329510,1000000,"2026-03-27T08:39:05","000000807468754",7897655,1], [6387,8537468,35842536000139,"PPX0B95",2,-2270931500000000013983,-4264983800000000258024,1000000,"2026-03-27T08:40:05","000000807468754",7897655,1], [6388,8537468,35842536000139,"PPX0B95",2,-2270778200000000168757,-4266213700000000130785,1000000,"2026-03-27T08:41:05","000000807468754",7897655,1], [6389,8537468,35842536000139,"PPX0B95",2,-2271308300000000102159,-4267398200000000230148,1000000,"2026-03-27T08:42:05","000000807468754",7897655,1], [6390,8537468,35842536000139,"PPX0B95",2,-2271713199999999943657,-4268383000000000038199,1000000,"2026-03-27T08:43:05","000000807468754",7897655,1], [6391,8537468,35842536000139,"PPX0B95",2,-2272451999999999827651,-4269390200000000135105,1000000,"2026-03-27T08:44:05","000000807468754",7897655,1], [6392,8537468,35842536000139,"PPX0B95",2,-2272951499999999924739,-4270238499999999959300,1000000,"2026-03-27T08:45:05","000000807468754",7897655,1], [6393,8537468,35842536000139,"PPX0B95",2,-2273007700000000141927,-4270568699999999751071,1000000,"2026-03-27T08:46:05","000000807468754",7897655,1], [6394,8537468,35842536000139,"PPX0B95",2,-2273027199999999936608,-4270698500000000308319,1000000,"2026-03-27T08:47:05","000000807468754",7897655,1], [6395,8537468,35842536000139,"PPX0B95",2,-2273307300000000097384,-4271484000000000236241,1000000,"2026-03-27T08:48:05","000000807468754",7897655,1], [6396,8537468,35842536000139,"PPX0B95",2,-2273615200000000058367,-4272772799999999904230,1000000,"2026-03-27T08:49:05","000000807468754",7897655,1], [6397,8537468,35842536000139,"PPX0B95",2,-2273823700000000158639,-4274058699999999788588,1000000,"2026-03-27T08:50:05","000000807468754",7897655,1], [6398,8537468,35842536000139,"PPX0B95",2,-2273981200000000058026,-4275446500000000327191,1000000,"2026-03-27T08:51:05","000000807468754",7897655,1], [6399,8537468,35842536000139,"PPX0B95",2,-2273818199999999833949,-4276762699999999739475,1000000,"2026-03-27T08:52:05","000000807468754",7897655,1], [6400,8537468,35842536000139,"PPX0B95",2,-2273806700000000091677,-4278170200000000278351,1000000,"2026-03-27T08:53:05","000000807468754",7897655,1], [6401,8537468,35842536000139,"PPX0B95",2,-2273710000000000164277,-4279541300000000347836,1000000,"2026-03-27T08:54:05","000000807468754",7897655,1], [6402,8537468,35842536000139,"PPX0B95",2,-2273547200000000145792,-4280559499999999673037,1000000,"2026-03-27T08:55:05","000000807468754",7897655,1], [6403,8537468,35842536000139,"PPX0B95",2,-2274573499999999981469,-4281056199999999734018,1000000,"2026-03-27T08:56:05","000000807468754",7897655,1], [6404,8537468,35842536000139,"PPX0B95",2,-2275336199999999919896,-4282198199999999843612,1000000,"2026-03-27T08:57:05","000000807468754",7897655,1], [6405,8537468,35842536000139,"PPX0B95",2,-2275527699999999953206,-4283584799999999859210,1000000,"2026-03-27T08:58:05","000000807468754",7897655,1], [6406,8537468,35842536000139,"PPX0B95",2,-2276173000000000001819,-4284754999999999824922,1000000,"2026-03-27T08:59:05","000000807468754",7897655,1], [6407,8537468,35842536000139,"PPX0B95",2,-2276643699999999981287,-4285915200000000169211,1000000,"2026-03-27T09:00:05","000000807468754",7897655,1], [6408,8537468,35842536000139,"PPX0B95",2,-2276396700000000095088,-4287095000000000055707,1000000,"2026-03-27T09:01:05","000000807468754",7897655,1], [6409,8537468,35842536000139,"PPX0B95",2,-2275812799999999924694,-4288318000000000296268,1000000,"2026-03-27T09:02:05","000000807468754",7897655,1], [6410,8537468,35842536000139,"PPX0B95",2,-2275521799999999927877,-4289114000000000004320,1000000,"2026-03-27T09:03:05","000000807468754",7897655,1], [6411,8537468,35842536000139,"PPX0B95",2,-2276214999999999832880,-4290042199999999894544,1000000,"2026-03-27T09:04:05","000000807468754",7897655,1], [6412,8537468,35842536000139,"PPX0B95",2,-2276705000000000111982,-4291215700000000055070,1000000,"2026-03-27T09:05:05","000000807468754",7897655,1], [6413,8537468,35842536000139,"PPX0B95",2,-2277132299999999887063,-4292367699999999786087,1000000,"2026-03-27T09:06:05","000000807468754",7897655,1], [6414,8537468,35842536000139,"PPX0B95",2,-2277338200000000156820,-4293593299999999857164,1000000,"2026-03-27T09:07:05","000000807468754",7897655,1], [6415,8537468,35842536000139,"PPX0B95",2,-2277483300000000099317,-4294518999999999664396,1000000,"2026-03-27T09:08:05","000000807468754",7897655,1], [6416,8537468,35842536000139,"PPX0B95",2,-2277725300000000174805,-4295227500000000020464,1000000,"2026-03-27T09:09:05","000000807468754",7897655,1], [6417,8537468,35842536000139,"PPX0B95",2,-2277979699999999851912,-4296389299999999877855,1000000,"2026-03-27T09:10:05","000000807468754",7897655,1], [6418,8537468,35842536000139,"PPX0B95",2,-2278258699999999947750,-4297646999999999906095,1000000,"2026-03-27T09:11:05","000000807468754",7897655,1], [6419,8537468,35842536000139,"PPX0B95",2,-2278511999999999915190,-4298820500000000066620,1000000,"2026-03-27T09:12:05","000000807468754",7897655,1], [6420,8537468,35842536000139,"PPX0B95",2,-2278783200000000164209,-4300035700000000105092,1000000,"2026-03-27T09:13:05","000000807468754",7897655,1], [6421,8537468,35842536000139,"PPX0B95",2,-2279036199999999823262,-4301180800000000203909,1000000,"2026-03-27T09:14:05","000000807468754",7897655,1], [6422,8537468,35842536000139,"PPX0B95",2,-2279273200000000088039,-4302339299999999866486,1000000,"2026-03-27T09:15:05","000000807468754",7897655,1], [6423,8537468,35842536000139,"PPX0B95",2,-2279469200000000128625,-4303366799999999869897,1000000,"2026-03-27T09:16:05","000000807468754",7897655,1], [6424,8537468,35842536000139,"PPX0B95",2,-2279554299999999855686,-4303788500000000283308,1000000,"2026-03-27T09:17:05","000000807468754",7897655,1], [6425,8537468,35842536000139,"PPX0B95",2,-2279597199999999901365,-4304008000000000322416,1000000,"2026-03-27T09:18:05","000000807468754",7897655,1], [6426,8537468,35842536000139,"PPX0B95",2,-2279644300000000001205,-4304229000000000127102,1000000,"2026-03-27T09:19:05","000000807468754",7897655,1], [6427,8537468,35842536000139,"PPX0B95",2,-2279745799999999888996,-4304572999999999893816,1000000,"2026-03-27T09:20:05","000000807468754",7897655,1], [6428,8537468,35842536000139,"PPX0B95",2,-2280107699999999937290,-4305453200000000180125,1000000,"2026-03-27T09:21:05","000000807468754",7897655,1], [6429,8537468,35842536000139,"PPX0B95",2,-2280553000000000096747,-4306213499999999783086,1000000,"2026-03-27T09:22:05","000000807468754",7897655,1], [6430,8537468,35842536000139,"PPX0B95",2,-2280856199999999844863,-4306703699999999912507,1000000,"2026-03-27T09:23:05","000000807468754",7897655,1], [6431,8537468,35842536000139,"PPX0B95",2,-2280969500000000138584,-4306893699999999824968,1000000,"2026-03-27T09:24:05","000000807468754",7897655,1], [6432,8537468,35842536000139,"PPX0B95",2,-2281448500000000123578,-4307529499999999700321,1000000,"2026-03-27T09:25:05","000000807468754",7897655,1], [6433,8537468,35842536000139,"PPX0B95",2,-2282145799999999979946,-4308354500000000086857,1000000,"2026-03-27T09:26:05","000000807468754",7897655,1], [6434,8537468,35842536000139,"PPX0B95",2,-2282832300000000103068,-4309232800000000196405,1000000,"2026-03-27T09:27:05","000000807468754",7897655,1], [6435,8537468,35842536000139,"PPX0B95",2,-2283798200000000022669,-4309529299999999807369,1000000,"2026-03-27T09:28:05","000000807468754",7897655,1], [6436,8537468,35842536000139,"PPX0B95",2,-2284611800000000059185,-4309890999999999650072,1000000,"2026-03-27T09:29:05","000000807468754",7897655,1], [6437,8537468,35842536000139,"PPX0B95",2,-2285296299999999902752,-4310128499999999718284,1000000,"2026-03-27T09:30:05","000000807468754",7897655,1], [6438,8537468,35842536000139,"PPX0B95",2,-2285911000000000115051,-4310587499999999749889,1000000,"2026-03-27T09:31:05","000000807468754",7897655,1], [6439,8537468,35842536000139,"PPX0B95",2,-2286608800000000130126,-4310887699999999966849,1000000,"2026-03-27T09:32:05","000000807468754",7897655,1], [6440,8537468,35842536000139,"PPX0B95",2,-2287344999999999828333,-4311024700000000109412,1000000,"2026-03-27T09:33:05","000000807468754",7897655,1], [6441,8537468,35842536000139,"PPX0B95",2,-2287650800000000117507,-4311058500000000037744,1000000,"2026-03-27T09:34:05","000000807468754",7897655,1], [6442,8537468,35842536000139,"PPX0B95",2,-2287722700000000131126,-4311071499999999900865,1000000,"2026-03-27T09:35:05","000000807468754",7897655,1], [6443,8537468,35842536000139,"PPX0B95",2,-2287793999999999883244,-4311079000000000149839,1000000,"2026-03-27T09:36:05","000000807468754",7897655,1], [6444,8537468,35842536000139,"PPX0B95",2,-2287884999999999990905,-4311131799999999714146,1000000,"2026-03-27T09:37:05","000000807468754",7897655,1], [6445,8537468,35842536000139,"PPX0B95",2,-2287905999999999906436,-4311154799999999909232,1000000,"2026-03-27T09:38:05","000000807468754",7897655,1], [6446,8537468,35842536000139,"PPX0B95",2,-2287918799999999919237,-4311278999999999683723,1000000,"2026-03-27T09:39:05","000000807468754",7897655,1], [6447,8537468,35842536000139,"PPX0B95",2,-2287784999999999868692,-4311506800000000083628,1000000,"2026-03-27T09:40:05","000000807468754",7897655,1], [6448,8537468,35842536000139,"PPX0B95",2,-2287711799999999939814,-4311634300000000052933,1000000,"2026-03-27T09:41:05","000000807468754",7897655,1], [6449,8537468,35842536000139,"PPX0B95",2,-2287476200000000048362,-4312053699999999878401,1000000,"2026-03-27T09:42:05","000000807468754",7897655,1], [6450,8537468,35842536000139,"PPX0B95",2,-2287358199999999897045,-4312736499999999750798,1000000,"2026-03-27T09:43:05","000000807468754",7897655,1], [6451,8537468,35842536000139,"PPX0B95",2,-2287283000000000043883,-4313519300000000100681,1000000,"2026-03-27T09:44:05","000000807468754",7897655,1], [6452,8537468,35842536000139,"PPX0B95",2,-2287213500000000010459,-4314278199999999685588,1000000,"2026-03-27T09:45:05","000000807468754",7897655,1], [6453,8537468,35842536000139,"PPX0B95",2,-2287213500000000010459,-4314278199999999685588,1000000,"2026-03-27T09:46:05","000000807468754",7897655,1], [6454,8537468,35842536000139,"PPX0B95",2,-2287139300000000119439,-4315164200000000249702,1000000,"2026-03-27T09:46:05","000000807468754",7897655,1], [6455,8537468,35842536000139,"PPX0B95",2,-2287064200000000013802,-4316000799999999770762,1000000,"2026-03-27T09:47:05","000000807468754",7897655,1], [6456,8537468,35842536000139,"PPX0B95",2,-2286992300000000000182,-4316784299999999774400,1000000,"2026-03-27T09:48:05","000000807468754",7897655,1], [6457,8537468,35842536000139,"PPX0B95",2,-2286907499999999870965,-4317703699999999855663,1000000,"2026-03-27T09:49:05","000000807468754",7897655,1], [6458,8537468,35842536000139,"PPX0B95",2,-2286822499999999891429,-4318643999999999749662,1000000,"2026-03-27T09:50:05","000000807468754",7897655,1], [6459,8537468,35842536000139,"PPX0B95",2,-2286747000000000085151,-4319594500000000181217,1000000,"2026-03-27T09:51:05","000000807468754",7897655,1], [6460,8537468,35842536000139,"PPX0B95",2,-2287104199999999920578,-4320407699999999806550,1000000,"2026-03-27T09:52:05","000000807468754",7897655,1], [6461,8537468,35842536000139,"PPX0B95",2,-2287722499999999925535,-4320985300000000250975,1000000,"2026-03-27T09:53:05","000000807468754",7897655,1], [6462,8537468,35842536000139,"PPX0B95",2,-2288369799999999898432,-4321592799999999812144,1000000,"2026-03-27T09:54:05","000000807468754",7897655,1], [6463,8537468,35842536000139,"PPX0B95",2,-2289036000000000115051,-4321734800000000120690,1000000,"2026-03-27T09:55:05","000000807468754",7897655,1], [6464,8537468,35842536000139,"PPX0B95",2,-2289339800000000124669,-4321591699999999747206,1000000,"2026-03-27T09:56:05","000000807468754",7897655,1], [6465,8537468,35842536000139,"PPX0B95",2,-2289670299999999869556,-4321372300000000166165,1000000,"2026-03-27T09:57:05","000000807468754",7897655,1], [6466,8537468,35842536000139,"PPX0B95",2,-2289964200000000005275,-4321052199999999743341,1000000,"2026-03-27T09:58:05","000000807468754",7897655,1], [6467,8537468,35842536000139,"PPX0B95",2,-2290202000000000026603,-4321035499999999984766,1000000,"2026-03-27T09:59:05","000000807468754",7897655,1], [6468,8537468,35842536000139,"PPX0B95",2,-2290483000000000046725,-4321015299999999825786,1000000,"2026-03-27T10:00:05","000000807468754",7897655,1], [6469,8537468,35842536000139,"PPX0B95",2,-2290797799999999995180,-4321011500000000182808,1000000,"2026-03-27T10:01:05","000000807468754",7897655,1], [6470,8537468,35842536000139,"PPX0B95",2,-2290995300000000156615,-4321086499999999830379,1000000,"2026-03-27T10:02:05","000000807468754",7897655,1], [6471,8537468,35842536000139,"PPX0B95",2,-2291040999999999883130,-4321494299999999810780,1000000,"2026-03-27T10:03:05","000000807468754",7897655,1], [6472,8537468,35842536000139,"PPX0B95",2,-2290999800000000163891,-4322008799999999695274,1000000,"2026-03-27T10:04:05","000000807468754",7897655,1], [6473,8537468,35842536000139,"PPX0B95",2,-2291056000000000025807,-4322328499999999706915,1000000,"2026-03-27T10:05:05","000000807468754",7897655,1], [6474,8537468,35842536000139,"PPX0B95",2,-2291046800000000160935,-4322845000000000226237,1000000,"2026-03-27T10:06:05","000000807468754",7897655,1], [6475,8537468,35842536000139,"PPX0B95",2,-2291002999999999900638,-4323353300000000132286,1000000,"2026-03-27T10:07:05","000000807468754",7897655,1], [6476,8537468,35842536000139,"PPX0B95",2,-2290910200000000074283,-4323725799999999708234,1000000,"2026-03-27T10:08:05","000000807468754",7897655,1], [6477,8537468,35842536000139,"PPX0B95",2,-2290935500000000146770,-4323752199999999845659,1000000,"2026-03-27T10:09:05","000000807468754",7897655,1], [6478,8537468,35842536000139,"PPX0B95",2,-2290940200000000004366,-4323750299999999668898,1000000,"2026-03-27T10:10:05","000000807468754",7897655,1], [6479,8537468,35842536000139,"PPX0B95",2,-2291020200000000173191,-4323388299999999873080,1000000,"2026-03-27T10:11:05","000000807468754",7897655,1], [6480,8537468,35842536000139,"PPX0B95",2,-2291035300000000063392,-4323246499999999770125,1000000,"2026-03-27T10:12:05","000000807468754",7897655,1], [6481,8537468,35842536000139,"PPX0B95",2,-2291037199999999884881,-4323158999999999707597,1000000,"2026-03-27T10:13:05","000000807468754",7897655,1], [6482,8537468,35842536000139,"PPX0B95",2,-2291045000000000086970,-4322982199999999863849,1000000,"2026-03-27T10:14:05","000000807468754",7897655,1], [6483,8537468,35842536000139,"PPX0B95",2,-2291049500000000094246,-4322922299999999751208,1000000,"2026-03-27T10:15:05","000000807468754",7897655,1], [6484,8537468,35842536000139,"PPX0B95",2,-2291070200000000056662,-4322781499999999965667,1000000,"2026-03-27T10:16:05","000000807468754",7897655,1], [6485,8537468,35842536000139,"PPX0B95",2,-2291084700000000040632,-4322668999999999783768,1000000,"2026-03-27T10:17:05","000000807468754",7897655,1], [6486,8537468,35842536000139,"PPX0B95",2,-2291093700000000055184,-4322567800000000204363,1000000,"2026-03-27T10:18:05","000000807468754",7897655,1], [6487,8537468,35842536000139,"PPX0B95",2,-2291098699999999865895,-4322484299999999990405,1000000,"2026-03-27T10:19:05","000000807468754",7897655,1], [6488,8537468,35842536000139,"PPX0B95",2,-2291063799999999872625,-4322299799999999692091,1000000,"2026-03-27T10:20:05","000000807468754",7897655,1], [6489,8537468,35842536000139,"PPX0B95",2,-2291041299999999836245,-4321934300000000206410,1000000,"2026-03-27T10:21:05","000000807468754",7897655,1], [6490,8537468,35842536000139,"PPX0B95",2,-2291165799999999919123,-4321541299999999807824,1000000,"2026-03-27T10:22:05","000000807468754",7897655,1], [6491,8537468,35842536000139,"PPX0B95",2,-2291160700000000005616,-4321420200000000022555,1000000,"2026-03-27T10:23:05","000000807468754",7897655,1], [6492,8537468,35842536000139,"PPX0B95",2,-2291117500000000006821,-4321367699999999700822,1000000,"2026-03-27T10:24:05","000000807468754",7897655,1], [6493,8537468,35842536000139,"PPX0B95",2,-2291152200000000149771,-4321356200000000313821,1000000,"2026-03-27T10:25:05","000000807468754",7897655,1], [6494,8537468,35842536000139,"PPX0B95",2,-2291439700000000101454,-4321283999999999991815,1000000,"2026-03-27T10:26:05","000000807468754",7897655,1], [6495,8537468,35842536000139,"PPX0B95",2,-2291643499999999988859,-4321280500000000301952,1000000,"2026-03-27T10:27:05","000000807468754",7897655,1], [6496,8537468,35842536000139,"PPX0B95",2,-2291801800000000000068,-4321673799999999943111,1000000,"2026-03-27T10:28:05","000000807468754",7897655,1], [6497,8537468,35842536000139,"PPX0B95",2,-2291874999999999928946,-4321854700000000093496,1000000,"2026-03-27T10:29:05","000000807468754",7897655,1], [6498,8537468,35842536000139,"PPX0B95",2,-2291908199999999951046,-4321940800000000137970,1000000,"2026-03-27T10:30:05","000000807468754",7897655,1], [6499,8537468,35842536000139,"PPX0B95",2,-2291984700000000074738,-4322086699999999837019,1000000,"2026-03-27T10:31:05","000000807468754",7897655,1], [6500,8537468,35842536000139,"PPX0B95",2,-2292079499999999825377,-4322306199999999876127,1000000,"2026-03-27T10:32:05","000000807468754",7897655,1], [6501,8537468,35842536000139,"PPX0B95",2,-2292099999999999937472,-4322653799999999790771,1000000,"2026-03-27T10:33:05","000000807468754",7897655,1], [6502,8537468,35842536000139,"PPX0B95",2,-2292217700000000135674,-4322966300000000217096,1000000,"2026-03-27T10:34:05","000000807468754",7897655,1], [6503,8537468,35842536000139,"PPX0B95",2,-2292206499999999991246,-4323017500000000268301,1000000,"2026-03-27T10:35:05","000000807468754",7897655,1], [6504,8537468,35842536000139,"PPX0B95",2,-2292298699999999911370,-4323259300000000138198,1000000,"2026-03-27T10:36:05","000000807468754",7897655,1], [6505,8537468,35842536000139,"PPX0B95",2,-2292383999999999844022,-4323398499999999700094,1000000,"2026-03-27T10:37:05","000000807468754",7897655,1], [6506,8537468,35842536000139,"PPX0B95",2,-2292408700000000010277,-4323443699999999978445,1000000,"2026-03-27T10:38:05","000000807468754",7897655,1], [6507,8537468,35842536000139,"PPX0B95",2,-2292448500000000066734,-4323382500000000305818,1000000,"2026-03-27T10:39:05","000000807468754",7897655,1], [6508,8537468,35842536000139,"PPX0B95",2,-2292464700000000021873,-4323334200000000038244,1000000,"2026-03-27T10:40:05","000000807468754",7897655,1], [6509,8537468,35842536000139,"PPX0B95",2,-2292394000000000175987,-4323239300000000184809,1000000,"2026-03-27T10:41:05","000000807468754",7897655,1], [6510,8537468,35842536000139,"PPX0B95",2,-2292396799999999856823,-4323239800000000343516,1000000,"2026-03-27T10:42:05","000000807468754",7897655,1], [6511,8537468,35842536000139,"PPX0B95",2,-2292395300000000091245,-4323234200000000271302,1000000,"2026-03-27T10:43:05","000000807468754",7897655,1], [6512,8537468,35842536000139,"PPX0B95",2,-2292401200000000116574,-4323257799999999662077,1000000,"2026-03-27T10:44:05","000000807468754",7897655,1], [6513,8537468,35842536000139,"PPX0B95",2,-2292416499999999857096,-4323262499999999874944,1000000,"2026-03-27T10:45:05","000000807468754",7897655,1], [6514,8537468,35842536000139,"PPX0B95",2,-2292415499999999894953,-4323271700000000095088,1000000,"2026-03-27T10:46:05","000000807468754",7897655,1], [6515,8537468,35842536000139,"PPX0B95",2,-2292398999999999986699,-4323233299999999701413,1000000,"2026-03-27T10:47:05","000000807468754",7897655,1], [6516,8537468,35842536000139,"PPX0B95",2,-2292399500000000145405,-4323252000000000094815,1000000,"2026-03-27T10:48:05","000000807468754",7897655,1], [6517,8537468,35842536000139,"PPX0B95",2,-2292401200000000116574,-4323261200000000314958,1000000,"2026-03-27T10:49:05","000000807468754",7897655,1], [6518,8537468,35842536000139,"PPX0B95",2,-2292399699999999995725,-4323258700000000231967,1000000,"2026-03-27T10:50:05","000000807468754",7897655,1], [6519,8537468,35842536000139,"PPX0B95",2,-2292389999999999972147,-4323252800000000206637,1000000,"2026-03-27T10:51:05","000000807468754",7897655,1], [6520,8537468,35842536000139,"PPX0B95",2,-2292399500000000145405,-4323254299999999972215,1000000,"2026-03-27T10:52:05","000000807468754",7897655,1], [6521,8537468,35842536000139,"PPX0B95",2,-2292396000000000100272,-4323239300000000184809,1000000,"2026-03-27T10:53:05","000000807468754",7897655,1], [6522,8537468,35842536000139,"PPX0B95",2,-2292395000000000138130,-4323246799999999723241,1000000,"2026-03-27T10:54:05","000000807468754",7897655,1], [6523,8537468,35842536000139,"PPX0B95",2,-2292402200000000078717,-4323246000000000321961,1000000,"2026-03-27T10:55:05","000000807468754",7897655,1], [6524,8537468,35842536000139,"PPX0B95",2,-2292405199999999965144,-4323242799999999874672,1000000,"2026-03-27T10:56:05","000000807468754",7897655,1], [6525,8537468,35842536000139,"PPX0B95",2,-2292389000000000010004,-4323235499999999831289,1000000,"2026-03-27T10:57:05","000000807468754",7897655,1], [6526,8537468,35842536000139,"PPX0B95",2,-2292330799999999868533,-4323090700000000197178,1000000,"2026-03-27T10:58:05","000000807468754",7897655,1], [6527,8537468,35842536000139,"PPX0B95",2,-2292319799999999929696,-4323072700000000168075,1000000,"2026-03-27T10:59:05","000000807468754",7897655,1], [6528,8537468,35842536000139,"PPX0B95",2,-2292321300000000050545,-4323069499999999720785,1000000,"2026-03-27T11:00:05","000000807468754",7897655,1], [6529,8537468,35842536000139,"PPX0B95",2,-2292329200000000000159,-4323062300000000135469,1000000,"2026-03-27T11:01:05","000000807468754",7897655,1], [6530,8537468,35842536000139,"PPX0B95",2,-2292331799999999830675,-4323071499999999645070,1000000,"2026-03-27T11:02:05","000000807468754",7897655,1], [6531,8537468,35842536000139,"PPX0B95",2,-2158852699999999913416,-4131711800000000067712,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6532,8537468,35842536000139,"PPX0B95",2,-2158795999999999892793,-4131777499999999747615,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6533,8537468,35842536000139,"PPX0B95",2,-2163984800000000063847,-4131210500000000251930,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6534,8537468,35842536000139,"PPX0B95",2,-2166055300000000016780,-4131133299999999763941,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6535,8537468,35842536000139,"PPX0B95",2,-2162873300000000043042,-4131367800000000300997,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6536,8537468,35842536000139,"PPX0B95",2,-2159899800000000169575,-4131683499999999753527,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6537,8537468,35842536000139,"PPX0B95",2,-2161885699999999843612,-4131502299999999650026,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6538,8537468,35842536000139,"PPX0B95",2,-2158798300000000125465,-4131763200000000324508,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6539,8537468,35842536000139,"PPX0B95",2,-2158801499999999862212,-4131786799999999715283,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6540,8537468,35842536000139,"PPX0B95",2,-2165001499999999978741,-4131131799999999998363,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6541,8537468,35842536000139,"PPX0B95",2,-2168194199999999938200,-4131080200000000246519,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6542,8537468,35842536000139,"PPX0B95",2,-2160876800000000130808,-4131636300000000261434,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6543,8537468,35842536000139,"PPX0B95",2,-2167177300000000172986,-4131103999999999842885,1000000,"2026-03-30T01:48:18","000000807468754",7897655,1], [6544,8537468,35842536000139,"PPX0B95",2,-2158800499999999900069,-4131777799999999700731,1000000,"2026-03-30T01:49:07","000000807468754",7897655,1], [6545,8537468,35842536000139,"PPX0B95",2,-2158804200000000150794,-4131783200000000277896,1000000,"2026-03-30T01:50:07","000000807468754",7897655,1], [6546,8537468,35842536000139,"PPX0B95",2,-2158799499999999937927,-4131789799999999956981,1000000,"2026-03-30T01:51:07","000000807468754",7897655,1], [6547,8537468,35842536000139,"PPX0B95",2,-2158803500000000141767,-4131787500000000079581,1000000,"2026-03-30T01:52:07","000000807468754",7897655,1], [6548,8537468,35842536000139,"PPX0B95",2,-2158799499999999937927,-4131788000000000238288,1000000,"2026-03-30T01:53:07","000000807468754",7897655,1], [6549,8537468,35842536000139,"PPX0B95",2,-2158795200000000136242,-4131788699999999892043,1000000,"2026-03-30T01:54:07","000000807468754",7897655,1], [6550,8537468,35842536000139,"PPX0B95",2,-2158804500000000103910,-4131786300000000267119,1000000,"2026-03-30T01:55:07","000000807468754",7897655,1], [6551,8537468,35842536000139,"PPX0B95",2,-2158803199999999833381,-4131783699999999726060,1000000,"2026-03-30T01:56:07","000000807468754",7897655,1], [6552,8537468,35842536000139,"PPX0B95",2,-2158810000000000073328,-4131792000000000086857,1000000,"2026-03-30T01:57:07","000000807468754",7897655,1], [6553,8537468,35842536000139,"PPX0B95",2,-2158802499999999824354,-4131784300000000342834,1000000,"2026-03-30T01:58:07","000000807468754",7897655,1], [6554,8537468,35842536000139,"PPX0B95",2,-2158805299999999860461,-4131776500000000140744,1000000,"2026-03-30T01:59:07","000000807468754",7897655,1], [6555,8537468,35842536000139,"PPX0B95",2,-2158802299999999974034,-4131780799999999942429,1000000,"2026-03-30T02:00:07","000000807468754",7897655,1], [6556,8537468,35842536000139,"PPX0B95",2,-2158805299999999860461,-4131786699999999967758,1000000,"2026-03-30T02:01:07","000000807468754",7897655,1], [6557,8537468,35842536000139,"PPX0B95",2,-2158799700000000143518,-4131789200000000050750,1000000,"2026-03-30T02:02:07","000000807468754",7897655,1], [6558,8537468,35842536000139,"PPX0B95",2,-2158797300000000163323,-4131779199999999718784,1000000,"2026-03-30T02:03:07","000000807468754",7897655,1], [6559,8537468,35842536000139,"PPX0B95",2,-2158801800000000170598,-4131783300000000025420,1000000,"2026-03-30T02:04:07","000000807468754",7897655,1], [6560,8537468,35842536000139,"PPX0B95",2,-2158802199999999871238,-4131790199999999657621,1000000,"2026-03-30T02:05:07","000000807468754",7897655,1], [6561,8537498,36211150000191,"IIS4D89",2,-2240575829999999868392,-4314275219999999677611,1300000,"2026-03-16T00:45:29","31decf1bf78f6cc5",7884035,0], [6562,8537499,36211150000191,"IIS4D89",1,-2301437830000000062114,-4329885999999999768306,1300000,"2026-03-22T20:18:02","31decf1bf78f6cc5",7893834,0], [6563,8537499,36211150000191,"IIS4D89",2,-2240549670000000048731,-4314299669999999764514,1300000,"2026-03-22T22:47:13","31decf1bf78f6cc5",7893834,0], [6564,8537499,36211150000191,"IIS4D89",2,-2170745790000000141617,-4344276049999999855800,1300000,"2026-03-23T03:28:22","31decf1bf78f6cc5",7893834,0], [6565,8537532,38507554000152,"TDP2114",0,-2245747799999999827492,-4600794499999999942474,1000000,"2026-03-24T13:27:03","356428076012429",7895354,0], [6566,8537541,38507554000152,"TYA4C83",0,-1868063199999999923762,-4817927600000000154523,1000000,"2026-03-17T20:52:41","869501068232963",7880204,0], [6567,8537545,38507554000152,"TYA4C83",0,-2276882700000000170348,-4623045700000000124419,1000000,"2026-03-22T02:59:51","869501068232963",7890270,1], [6568,8537628,40564531000121,"JKK8F14",3,-2245790480000000144400,-4600829089999999865768,1300000,"2026-03-16T00:20:55","3d181e1cc2f896e8",7885506,0], [6569,8537731,43972651000156,"FLF7D32",10,-2329015922546386718750,-4579959487915039062500,0,"2026-03-23T13:45:27","356181104190655",7889304,1], [6570,8537731,43972651000156,"FLF7D32",0,-2329006385803222656250,-4579958724975585937500,0,"2026-03-23T16:33:51","356181104190655",7889304,1], [6571,8537766,45053067000122,"KOU5E77",1,-2204824199999999834176,-4320447999999999666443,0,"2026-03-19T17:05:18","e466c7e8c4057eac",7890036,0], [6572,8537766,45053067000122,"KOU5E77",1,-2204825299999999899114,-4320452800000000337377,0,"2026-03-19T17:05:45","e466c7e8c4057eac",7890036,0], [6573,8537766,45053067000122,"KOU5E77",1,-2174052999999999968850,-4336302500000000037517,0,"2026-03-19T18:47:00","e466c7e8c4057eac",7890036,0], [6574,8537769,45053067000122,"KOU5E77",1,-2204821700000000106456,-4320450699999999955025,0,"2026-03-26T17:04:37","e466c7e8c4057eac",7897609,0], [6575,8537769,45053067000122,"KOU5E77",1,-2175765799999999927650,-4334263800000000088630,0,"2026-03-27T05:44:42","e466c7e8c4057eac",7897609,0], [6576,8537771,45053067000122,"KOU5E77",1,-2204819699999999826900,-4320451800000000019963,0,"2026-03-30T17:00:43","e466c7e8c4057eac",7902251,0], [6577,8537771,45053067000122,"KOU5E77",1,-2174509499999999917463,-4335546000000000077534,0,"2026-03-30T18:34:51","e466c7e8c4057eac",7902251,0], [6578,8537777,45053067000122,"KOU5E77",1,-2173143200000000163641,-4335600699999999818601,0,"2026-03-16T05:49:41","e466c7e8c4057eac",7887365,1], [6579,8537777,45053067000122,"KOU5E77",1,-2203019199999999955253,-4320387800000000311229,0,"2026-03-16T16:54:47","e466c7e8c4057eac",7887365,1], [6580,8537779,45053067000122,"KOU5E77",1,-2204825500000000104706,-4320454500000000308546,0,"2026-03-18T06:50:38","e466c7e8c4057eac",7888954,1], [6581,8537834,46782819000159,"DEU1D66",4,-1022840799999999994441,-3683798199999999667398,0,"2026-03-30T15:06:42","09348f1741a4ba32",7899765,1], [6582,8537834,46782819000159,"DEU1D66",1,-1022840799999999994441,-3683798199999999667398,0,"2026-03-30T15:06:48","09348f1741a4ba32",7899765,1], [6583,8537834,46782819000159,"DEU1D66",1,-1133428499999999949921,-3758315699999999992542,0,"2026-03-30T18:37:46","09348f1741a4ba32",7899765,1], [6584,8537834,46782819000159,"DEU1D66",1,-1178653699999999915349,-3795108799999999860120,0,"2026-03-30T21:42:38","09348f1741a4ba32",7899765,1], [6585,8537834,46782819000159,"DEU1D66",4,-1258174299999999945499,-3951880500000000040473,0,"2026-03-31T01:34:21","09348f1741a4ba32",7899765,1], [6586,8537834,46782819000159,"DEU1D66",1,-1258174299999999945499,-3951880500000000040473,0,"2026-03-31T01:34:57","09348f1741a4ba32",7899765,1], [6587,8537834,46782819000159,"DEU1D66",1,-1298574499999999964928,-3994379700000000354976,0,"2026-03-31T03:06:41","09348f1741a4ba32",7899765,1], [6588,8537834,46782819000159,"DEU1D66",4,-1543591499999999960835,-4122086199999999678312,0,"2026-03-31T09:33:35","09348f1741a4ba32",7899765,1], [6589,8537834,46782819000159,"DEU1D66",1,-1543591499999999960835,-4122086199999999678312,0,"2026-03-31T09:34:36","09348f1741a4ba32",7899765,1], [6590,8537834,46782819000159,"DEU1D66",1,-1663079700000000116233,-4369535700000000133514,0,"2026-03-31T16:57:57","09348f1741a4ba32",7899765,1], [6591,8537834,46782819000159,"DEU1D66",4,-1663445199999999957186,-4369693500000000341288,0,"2026-03-31T16:58:24","09348f1741a4ba32",7899765,1], [6592,8537857,48573584000110,"JHX2C53",2,-1668976211547851562500,-4929011535644531250000,0,"2026-01-04T04:46:24","352884317854900",7903961,1], [6593,8537857,48573584000110,"JHX2C53",2,-1669005966186523437500,-4928979110717773437500,0,"2026-01-04T05:14:14","352884317854900",7903961,1], [6594,8537887,50788316000168,"IZZ2F57",0,-2237711900000000042610,-4697175200000000216960,1000000,"2026-03-29T23:08:43","869501068372058",7902015,1], [6595,8537887,50788316000168,"IZZ2F57",0,-2116347899999999881970,-4512208199999999891361,1000000,"2026-03-30T04:40:39","869501068372058",7902015,1], [6596,8537887,50788316000168,"IZZ2F57",0,-2069128600000000162140,-4474522799999999733700,1000000,"2026-03-30T22:50:53","869501068372058",7902015,1], [6597,8537887,50788316000168,"IZZ2F57",0,-2218584099999999992292,-4584469599999999900319,1000000,"2026-03-31T02:18:38","869501068372058",7902015,1], [6598,8537913,51656975000103,"GXH5F35",2,-2024819970000000068922,-4214536609999999683396,1300000,"2026-03-23T00:57:39","6696feb1778cbfbb",7891408,0], [6599,8537977,54492309000175,"INP1D70",2,-2183559259999999824231,-4143828680000000019845,1300000,"2026-03-23T23:18:14","ace661990a7d8924",7892292,0], [6600,8537977,54492309000175,"INP1D70",2,-2024813770000000090477,-4214564539999999936981,1300000,"2026-03-24T04:48:46","ace661990a7d8924",7892292,0], [6601,8537977,54492309000175,"INP1D70",2,-2024820060000000054856,-4214567859999999654974,1300000,"2026-03-24T05:05:06","ace661990a7d8924",7892292,0], [6602,8538093,64170087000128,"EGX8A59",9,-2278145599999999859619,-4514884599999999892361,0,"2026-03-22T04:45:27","354890870156987",7821027,0], [6603,8538124,65562175000138,"FXB3292",1,-2274727499999999835723,-4574949500000000313094,0,"2026-03-20T13:10:40","edaa2eeb8bde2eb0",7888348,0], [6604,8538126,65562175000138,"GBC8801",2,-2478800800000000137402,-5000620299999999929241,0,"2026-03-28T16:43:21","8f42a85424853aae",7891133,1], [6605,8538131,66463621000110,"PRO8H69",0,-2129474449157714843750,-4679691314697265625000,0,"2026-03-19T15:33:50","356342091816351",7890160,1], [6606,8538131,66463621000110,"PRO8H69",0,-2213169479370117187500,-4699946975708007812500,0,"2026-03-19T19:46:54","356342091816351",7890160,1], [6607,8538131,66463621000110,"PRO8H69",0,-2237715339660644531250,-4697169113159179687500,0,"2026-03-19T20:30:11","356342091816351",7890160,1], [6608,8538131,66463621000110,"PRO8H69",0,-2280713081359863281250,-4703345489501953125000,0,"2026-03-20T02:00:40","356342091816351",7890160,1], [6609,8538131,66463621000110,"PRO8H69",0,-2280713081359863281250,-4703345489501953125000,0,"2026-03-20T05:46:40","356342091816351",7890160,1], [6610,8538133,67074047000170,"CUE8116",4,-1890190700000000134651,-4194463499999999811507,0,"2026-03-20T15:06:05","247e6545f69e1493",7890958,1], [6611,8538133,67074047000170,"CUE8116",4,-2024813299999999927081,-4214544999999999674856,0,"2026-03-20T18:01:37","247e6545f69e1493",7890958,1], [6612,8538133,67074047000170,"CUE8116",2,-2024819199999999952411,-4214545999999999992269,0,"2026-03-20T18:35:02","247e6545f69e1493",7890958,1], [6613,8538133,67074047000170,"CUE8116",4,-2163895700000000132945,-4271128800000000325099,0,"2026-03-20T21:59:16","247e6545f69e1493",7890958,1], [6614,8538133,67074047000170,"CUE8116",2,-2220058799999999976649,-4336592000000000268756,0,"2026-03-21T00:34:32","247e6545f69e1493",7890958,1], [6615,8538133,67074047000170,"CUE8116",4,-2220043000000000077421,-4336574800000000351474,0,"2026-03-21T00:35:10","247e6545f69e1493",7890958,1], [6616,8538133,67074047000170,"CUE8116",4,-2288308100000000067098,-4425273700000000332011,0,"2026-03-21T04:01:57","247e6545f69e1493",7890958,1], [6617,8538218,78172756000105,"RHG5H39",2,-2709896000000000171326,-5261464900000000000091,4350000,"2026-03-19T13:33:00","865209070339883",7887441,0], [6618,8538242,78586674000107,"SEJ9B01",1,-2117791000000000067871,-4782158499999999889951,0,"2026-03-18T19:25:28","169ffcffde422b9b",7888497,1], [6619,8538242,78586674000107,"SEJ9B01",4,-2246809899999999871056,-4739884599999999892361,0,"2026-03-18T22:10:51","169ffcffde422b9b",7888497,1], [6620,8538242,78586674000107,"SEJ9B01",2,-2245227699999999870784,-4739791499999999757620,0,"2026-03-18T23:00:56","169ffcffde422b9b",7888497,1], [6621,8538242,78586674000107,"SEJ9B01",2,-2245462399999999902889,-4438878100000000159753,0,"2026-03-19T04:33:52","169ffcffde422b9b",7888497,1], [6622,8538242,78586674000107,"SEJ9B01",4,-2245463300000000117507,-4438878100000000159753,0,"2026-03-19T04:34:12","169ffcffde422b9b",7888497,1], [6623,8538252,82342510000101,"SES4F72",2,-2425772476196289062500,-4737724304199218750000,0,"2026-03-15T14:01:12","350589196384380",7885341,1], [6624,8538252,82342510000101,"SES4F72",4,-2425862121582031250000,-4737742614746093750000,0,"2026-03-15T15:02:24","350589196384380",7885341,1], [6625,8538470,5830603000134,"EKH7C36",4,-2141947670000000059076,-4521252830000000244581,1300000,"2026-03-22T15:31:53","7d2ad1b71d5e5e5a",7886108,0], [6626,8538506,9069122000109,"SKD4C69",4,-860797900000000026921,-3857784319999999667061,1300000,"2026-03-27T06:23:17","2d973b0b288a720d",7895503,0], [6627,8538526,11983066000165,"GJR0I64",4,-2477687329999999832353,-4817194669999999945276,1300000,"2026-03-27T06:37:14","81cdbcecf658c221",7898748,1], [6628,8538536,14803499000180,"AOR1C41",4,-2728620689999999981978,-5272398100000000198406,1300000,"2026-03-15T22:50:20","898c808457644f23",7883818,0], [6629,8538539,15130681000180,"GHF2A08",3,-2290958660000000080004,-4531607460000000031641,1300000,"2026-03-20T22:52:33","09aa216c3b68a8e9",7887955,0], [6630,8538540,15549711000197,"BWY2C94",4,-2116405479999999883489,-4512244940000000070768,1300000,"2026-03-28T02:37:06","80af87f06dfd5e18",7898142,1], [6631,8538544,16684210000186,"AME6I28",4,-844789325129296564398,-3595053956408703754732,1300000,"2026-03-26T05:57:42","4DBC10E5397141A08B",7896732,1], [6632,8538544,16684210000186,"AME6I28",4,-941578125750836392172,-3584006325109133683782,1300000,"2026-03-26T09:32:59","4DBC10E5397141A08B",7896732,1], [6633,8538560,19640165000156,"AMD9592",3,-2214799306543925183632,-4329452129586656639049,1300000,"2026-03-22T21:32:13","D6B3C13979E14979A3",7891124,0], [6634,8538560,19640165000156,"AMD9592",3,-2156437033306321637838,-4267880234813531359350,1300000,"2026-03-23T00:28:36","D6B3C13979E14979A3",7891124,0], [6635,8538560,19640165000156,"AMD9592",4,-2156437163721254890447,-4267880265606591905225,1300000,"2026-03-23T00:28:47","D6B3C13979E14979A3",7891124,0], [6636,8538567,20375162000111,"BAB3C76",2,-2116374000000000066279,-4512224669999999804304,1300000,"2026-03-16T00:33:44","c7dae4ca71ea3a0a",7883831,0], [6637,8538574,20375162000111,"BFZ7I47",1,-1962715980000000115524,-4320960689999999715383,1300000,"2026-03-20T22:07:34","d28d849641a8db0a",7889994,1], [6638,8538574,20375162000111,"BFZ7I47",2,-2024813040000000086138,-4214547069999999706624,1300000,"2026-03-21T02:41:07","d28d849641a8db0a",7889994,1], [6639,8538574,20375162000111,"BFZ7I47",4,-2024816810000000089076,-4214546630000000249083,1300000,"2026-03-21T02:59:04","d28d849641a8db0a",7889994,1], [6640,8538575,20375162000111,"BFZ7I47",2,-2032910439999999852034,-4114992579999999833262,1300000,"2026-03-21T06:21:48","d28d849641a8db0a",7889994,1], [6641,8538600,20375162000111,"FZJ2D03",4,-1735251360000000175887,-4989877129999999993970,1300000,"2026-03-29T10:16:57","ebbb306c1345138e",7899039,1], [6642,8538614,20375162000111,"GWI7C48",4,-2163500200000000006639,-4344018309999999871707,1300000,"2026-03-23T03:23:47","3232671c492c4e36",7893598,0], [6643,8538628,20375162000111,"LSI8A53",2,-1625541090000000110649,-4899266800000000188220,1300000,"2026-03-30T05:58:13","b9d4086fc494faff",7897541,0], [6644,8538628,20375162000111,"LSI8A53",2,-1625545089999999959218,-4899265539999999674592,1300000,"2026-03-30T05:58:13","b9d4086fc494faff",7897541,0], [6645,8538628,20375162000111,"LSI8A53",2,-1625541090000000110649,-4899266800000000188220,1300000,"2026-03-30T05:58:14","b9d4086fc494faff",7897541,0], [6646,8538628,20375162000111,"LSI8A53",2,-1625541379999999946904,-4899272539999999764859,1300000,"2026-03-30T05:58:18","b9d4086fc494faff",7897541,0], [6647,8538628,20375162000111,"LSI8A53",2,-1625539889999999942916,-4899271050000000116142,1300000,"2026-03-30T05:58:21","b9d4086fc494faff",7897541,0], [6648,8538628,20375162000111,"LSI8A53",2,-1625538960000000088257,-4899269519999999999982,1300000,"2026-03-30T05:58:26","b9d4086fc494faff",7897541,0], [6649,8538628,20375162000111,"LSI8A53",3,-1625538949999999971396,-4899269460000000009359,1300000,"2026-03-30T05:58:31","b9d4086fc494faff",7897541,0], [6650,8538628,20375162000111,"LSI8A53",3,-1625538949999999971396,-4899269460000000009359,1300000,"2026-03-30T05:58:32","b9d4086fc494faff",7897541,0], [6651,8538628,20375162000111,"LSI8A53",3,-1625538949999999971396,-4899269460000000009359,1300000,"2026-03-30T05:58:34","b9d4086fc494faff",7897541,0], [6652,8538628,20375162000111,"LSI8A53",3,-1625538590000000027658,-4899265859999999861429,1300000,"2026-03-30T05:58:52","b9d4086fc494faff",7897541,0], [6653,8538628,20375162000111,"LSI8A53",2,-1625534239999999996940,-4899259740000000107329,1300000,"2026-03-30T05:59:41","b9d4086fc494faff",7897541,0], [6654,8538628,20375162000111,"LSI8A53",4,-1625536809999999832144,-4899261109999999774800,1300000,"2026-03-30T06:00:32","b9d4086fc494faff",7897541,0], [6655,8538638,20375162000111,"MQM2G18",4,-2037815392790575330650,-4050891681648323583431,1300000,"2026-03-28T20:11:32","CA2908A5E51842ABA4",7899863,1], [6656,8538655,20375162000111,"PWX6I45",3,-2253804170000000084428,-4196692170000000032815,1300000,"2026-03-26T07:47:09","64db22c420b8b402",7896984,1], [6657,8538664,20375162000111,"TKI7A08",4,-2240480000000000160298,-4553240670000000278606,1300000,"2026-03-15T22:36:53","1e1927a25a38348f",7881569,0], [6658,8538668,21419217000100,"FCR2H42",2,-2327696389999999837528,-4584468909999999652882,1300000,"2026-03-20T03:30:36","11d5d52a029f30bf",7890441,1], [6659,8538668,21419217000100,"FCR2H42",4,-2245912870000000083337,-4442597159999999689717,1300000,"2026-03-20T06:12:10","11d5d52a029f30bf",7890441,1], [6660,8538721,34510809000185,"OOC4A69",2,-851332170000000054699,-3500951830000000342125,1300000,"2026-03-21T12:35:47","1841d55cbf84a1da",7893375,1], [6661,8538721,34510809000185,"OOC4A69",2,-851332170000000054699,-3500951830000000342125,1300000,"2026-03-21T12:35:52","1841d55cbf84a1da",7893375,1], [6662,8538730,36195455000157,"TCO4C75",2,-2163515170000000154005,-4344003169999999869333,1300000,"2026-03-27T02:41:18","fa2e3302b846f64a",7897287,1], [6663,8538730,36195455000157,"TCO4C75",4,-2163515759999999943375,-4343988180000000198788,1300000,"2026-03-27T02:58:57","fa2e3302b846f64a",7897287,1], [6664,8538758,41265407000128,"MQO5C12",4,-2214797910000000058517,-4329429220000000100299,1300000,"2026-03-21T06:39:46","d482e6aeaee22c0c",7890548,1], [6665,8538760,42126016000195,"INZ0E77",4,-2250221533119300332260,-4463120424997043755866,1300000,"2026-03-30T07:07:06","FAC7071975F34DB8B4",7901754,1], [6666,8538760,42126016000195,"INZ0E77",4,-2250357500000000143814,-4462764330000000256859,1300000,"2026-03-30T07:07:27","7947402c71f6bc89",7901754,1], [6667,8538765,44597228000186,"MGU2C22",4,-1670992319999999864422,-4149683089999999907604,1300000,"2026-03-26T22:19:44","ab91269a2dcceaa5",7897602,1], [6668,8538765,44597228000186,"MGU2C22",4,-1407469490000000078567,-4245716910000000154923,1300000,"2026-03-27T06:10:12","ab91269a2dcceaa5",7897602,1], [6669,8538772,46002214000106,"KOJ3F21",2,-2024820130000000162340,-4214538360000000238870,1300000,"2026-03-20T22:54:44","d041174789317f0e",7892295,1], [6670,8538772,46002214000106,"KOJ3F21",2,-2188046070000000042910,-4268070099999999911233,1300000,"2026-03-21T03:18:27","d041174789317f0e",7892295,1], [6671,8538772,46002214000106,"KOJ3F21",4,-2188031769999999909260,-4268133069999999662514,1300000,"2026-03-21T03:43:11","d041174789317f0e",7892295,1], [6672,8538796,46945260000130,"HDI7F61",4,-1771981419999999829429,-4075966679999999797701,1300000,"2026-03-23T02:05:41","890cac431b9d5f20",7887840,0], [6673,8538796,46945260000130,"HDI7F61",4,-1771981590000000039709,-4075966859999999769570,1300000,"2026-03-23T02:05:45","890cac431b9d5f20",7887840,0], [6674,8538807,54492309000175,"INP1D70",2,-2024826480000000117343,-4214642779999999788743,1300000,"2026-03-27T01:23:41","d041174789317f0e",7898035,1], [6675,8538807,54492309000175,"INP1D70",4,-2112860099999999974330,-4237739210000000156242,1300000,"2026-03-27T03:52:10","d041174789317f0e",7898035,1], [6676,8538811,73500696000199,"IYC9422",4,-2823702159999999850015,-5237649059999999678894,1300000,"2026-03-20T22:23:34","50850495d7838a0e",7882698,0], [6677,8529919,46002214000106,"LOQ1C32",3,-1877088829999999930465,-4198571739999999863358,1300000,"2026-01-03T06:48:45","5a9051c14383f974",7868623,0], [6678,8538576,20375162000111,"BFZ7I47",2,-2024788660000000106720,-4214580000000000126192,1300000,"2026-03-23T01:20:21","d28d849641a8db0a",7889994,0], [6679,8538576,20375162000111,"BFZ7I47",2,-2024788129999999952702,-4214579719999999696256,1300000,"2026-03-23T01:29:04","d28d849641a8db0a",7889994,0], [6680,8538576,20375162000111,"BFZ7I47",4,-2024786100000000033106,-4214579210000000131231,1300000,"2026-03-23T01:29:26","d28d849641a8db0a",7889994,0], [6681,8538586,20375162000111,"EGC1643",4,-2237706520000000054438,-4697207199999999716056,1300000,"2026-03-25T20:51:28","8fee624b052ae6f5",7887371,0], [6682,8538588,20375162000111,"ESU4I34",2,-1991791100000000014347,-4393397819999999853735,1300000,"2026-03-18T09:19:41","64db22c420b8b402",7888450,1], [6683,8538588,20375162000111,"ESU4I34",2,-2021358950000000120895,-4265796979999999649635,1300000,"2026-03-18T14:20:50","64db22c420b8b402",7888450,1], [6684,8538588,20375162000111,"ESU4I34",4,-2021343829999999996971,-4265805499999999739202,1300000,"2026-03-18T14:45:41","64db22c420b8b402",7888450,1], [6685,8538619,20375162000111,"IKC7F84",3,-1824251830000000040855,-4520674170000000202663,1300000,"2026-03-23T06:05:35","35e9975a80189ed8",7889426,0], [6686,8538619,20375162000111,"IKC7F84",2,-1983505500000000054683,-4384963669999999780202,1300000,"2026-03-23T12:21:19","35e9975a80189ed8",7889426,0], [6687,8538619,20375162000111,"IKC7F84",4,-1983505500000000054683,-4384964000000000083901,1300000,"2026-03-23T12:21:45","35e9975a80189ed8",7889426,0], [6688,8538619,20375162000111,"IKC7F84",4,-1919708830000000077121,-4228353169999999749962,1300000,"2026-03-23T18:30:21","35e9975a80189ed8",7889426,0], [6689,8538621,20375162000111,"KOH7F62",4,-2179854999999999876081,-4341399169999999685388,1300000,"2026-03-29T04:33:21","300fb09fab5b3a71",7901485,1], [6690,8538634,20375162000111,"MQM2G18",4,-2264793456688417805367,-4318194582833164218982,1300000,"2026-03-21T08:09:02","CA2908A5E51842ABA4",7892067,1], [6691,8538640,20375162000111,"MQM2G18",4,-1973366877806510899518,-4355909918579133943695,1300000,"2026-03-30T06:15:05","CA2908A5E51842ABA4",7899863,0], [6692,8538654,20375162000111,"PWX6I45",2,-2099024830000000108043,-4299902500000000316049,1300000,"2026-03-26T00:41:06","64db22c420b8b402",7896984,1], [6693,8538654,20375162000111,"PWX6I45",2,-2125765000000000171099,-4176796999999999826514,1300000,"2026-03-26T04:07:05","64db22c420b8b402",7896984,1], [6694,8538654,20375162000111,"PWX6I45",4,-2173837830000000082009,-4133182330000000348491,1300000,"2026-03-26T05:45:26","64db22c420b8b402",7896984,1], [6695,8538656,20375162000111,"PWX6I45",4,-2108149829999999980146,-4249214500000000072077,1300000,"2026-03-30T04:23:44","64db22c420b8b402",7896984,0], [6696,8538669,21419217000100,"FCR2H42",2,-2245912870000000083337,-4442597159999999689717,1300000,"2026-03-20T06:12:20","11d5d52a029f30bf",7890441,1], [6697,8538692,22113439000163,"SYN2C87",4,-1798228170000000147866,-4561098830000000248219,1300000,"2026-02-03T05:23:45","4e3ec156d9376cbd",7870625,0], [6698,8538709,27096467000133,"GSV4E94",4,-1682800384101136259574,-4392523770119678516721,1300000,"2026-03-16T05:30:56","D979DB1440D046C29D",7881673,0], [6699,8538709,27096467000133,"GSV4E94",4,-1677622127787179806546,-4148154304402985559364,1300000,"2026-03-16T13:00:58","D979DB1440D046C29D",7881673,0], [6700,8538726,35550079000109,"MRQ7A70",4,-1996015500000000031378,-4405263000000000062073,1300000,"2026-03-22T18:10:15","8fbd40ccb372549d",7894507,1], [6701,8538754,41130714000100,"MSL5A31",2,-2024818499999999943384,-4214540670000000233131,1300000,"2026-03-19T23:55:54","f82b41845d734939",7889276,1], [6702,8538754,41130714000100,"MSL5A31",4,-2214799809999999880006,-4329458569999999895117,1300000,"2026-03-20T06:58:08","f82b41845d734939",7889276,1], [6703,8538754,41130714000100,"MSL5A31",4,-2220224169999999830338,-4336745669999999819311,1300000,"2026-03-20T06:58:13","f82b41845d734939",7889276,1], [6704,8538776,46002214000106,"KOJ3F21",2,-2024801199999999923307,-4214514779999999660731,1300000,"2026-03-23T04:36:33","d041174789317f0e",7892295,0], [6705,8538783,46002214000106,"LOQ1C32",2,-1701436329999999941265,-3954332120000000116988,1300000,"2026-03-15T22:15:08","5a9051c14383f974",7882098,0], [6706,8538783,46002214000106,"LOQ1C32",4,-1770753170000000054074,-4073772019999999827178,1300000,"2026-03-16T02:10:12","5a9051c14383f974",7882098,0], [6707,8538784,46002214000106,"LOQ1C32",2,-1877052959999999970364,-4198587020000000080699,1300000,"2026-03-16T06:00:25","5a9051c14383f974",7882098,0], [6708,8538787,46610170000199,"OGJ2B07",4,-1557290829999999992594,-5432774669999999872516,1300000,"2026-03-23T07:29:18","d4ac00690671ef30",7894531,1], [6709,8538791,46945260000130,"HDI7F61",4,-1701452829999999849520,-3954294740000000274449,1300000,"2026-03-15T22:21:49","890cac431b9d5f20",7882585,0], [6710,8538805,53813711000141,"LZG7H91",4,-2430348719999999929087,-4748827949999999731290,1300000,"2026-03-30T21:07:23","c1d8b9a0864f7631",7901954,0], [6711,8538810,54492309000175,"INP1D70",2,-2024810540000000003147,-4214558130000000346627,1300000,"2026-03-30T06:01:33","d041174789317f0e",7898035,0], [6712,8538696,22113439000163,"SYN2C87",4,-2086422329999999902839,-4941492999999999824468,1300000,"2026-12-03T18:25:27","4e3ec156d9376cbd",7879623,0], [6713,8538701,24651599000191,"PUG7424",4,-1883223669999999927427,-4198859170000000062828,1300000,"2026-03-16T04:24:25","e6d8cf47640072ac",7882239,0], [6714,8538714,34279537000154,"NDC6356",4,-2253184449999999827696,-4475388019999999755782,1300000,"2026-03-25T20:25:27","a0152a457e1bdb01",7896365,0], [6715,8538716,34279537000154,"OPG1B71",4,-2269554829999999867596,-4502782770000000311938,1300000,"2026-03-21T05:04:19","a0152a457e1bdb01",7890372,1], [6716,8538750,40564531000121,"SIA5G22",4,-1824875670000000127402,-4518076669999999950278,1300000,"2026-03-26T10:20:36","64bdbf6d8add345b",7895300,1], [6717,8538756,41130714000100,"MSL5A31",4,-2212873829999999841789,-4323807829999999796655,1300000,"2026-03-23T00:23:29","f82b41845d734939",7889276,0], [6718,8538766,44597228000186,"MGU2C22",4,-1672292059999999835895,-4150461529999999754637,1300000,"2026-03-30T04:33:21","ab91269a2dcceaa5",7897602,0], [6719,8538768,44896537000157,"OGH1D01",4,-1446112860000000033267,-4647932420000000064420,1300000,"2026-03-17T17:42:08","e71f52d5f04411f5",7882562,1], [6720,8538774,46002214000106,"KOJ3F21",2,-2245471769999999978040,-4438872109999999793217,1300000,"2026-03-22T19:35:48","d041174789317f0e",7892295,0], [6721,8538774,46002214000106,"KOJ3F21",2,-2188041499999999928150,-4268064100000000138380,1300000,"2026-03-23T00:20:57","d041174789317f0e",7892295,0], [6722,8538774,46002214000106,"KOJ3F21",4,-2114263659999999944716,-4237834790000000140253,1300000,"2026-03-23T02:47:07","d041174789317f0e",7892295,0], [6723,8538780,46002214000106,"LOQ1C32",2,-1701447800000000043497,-3954359500000000338105,1300000,"2026-03-24T07:55:55","5a9051c14383f974",7895500,1], [6724,8538789,46610170000199,"QHG4G87",4,-1792001169999999987681,-5173884999999999934062,1300000,"2026-03-16T03:02:17","d4ac00690671ef30",7881138,0], [6725,8538794,46945260000130,"HDI7F61",4,-1754489159999999969841,-3971870530000000343307,1300000,"2026-03-18T07:46:58","890cac431b9d5f20",7887840,1], [6726,8538794,46945260000130,"HDI7F61",4,-1637193419999999832726,-3955364209999999758338,1300000,"2026-03-18T11:07:15","890cac431b9d5f20",7887840,1], [6727,8538809,54492309000175,"INP1D70",2,-2183565529999999910160,-4143856399999999950978,1300000,"2026-03-29T23:59:26","d041174789317f0e",7898035,0], [6728,8538809,54492309000175,"INP1D70",4,-2112661440000000112605,-4233177009999999995671,1300000,"2026-03-30T03:59:21","d041174789317f0e",7898035,0], [6729,8538627,20375162000111,"LSI8A53",4,-1724059199999999947295,-4683104660000000052378,1300000,"2026-03-27T15:17:31","b9d4086fc494faff",7897541,1], [6730,8538627,20375162000111,"LSI8A53",2,-1723386629999999897223,-4684871509999999972251,1300000,"2026-03-27T15:24:04","b9d4086fc494faff",7897541,1], [6731,8538627,20375162000111,"LSI8A53",2,-1623508629999999897109,-4791140490000000085047,1300000,"2026-03-27T18:23:55","b9d4086fc494faff",7897541,1], [6732,8538627,20375162000111,"LSI8A53",4,-1623507289999999869679,-4791142880000000303653,1300000,"2026-03-27T18:24:08","b9d4086fc494faff",7897541,1], [6733,8538627,20375162000111,"LSI8A53",2,-1627426540000000088071,-4896865499999999826741,1300000,"2026-03-27T21:19:01","b9d4086fc494faff",7897541,1], [6734,8538627,20375162000111,"LSI8A53",4,-1627195310000000105788,-4897328689999999795646,1300000,"2026-03-27T21:33:25","b9d4086fc494faff",7897541,1], [6735,8538648,20375162000111,"OOE8A72",3,-2240569670000000002119,-4314297830000000288919,1300000,"2026-03-29T19:44:56","b7abc7a1b4203c13",7894338,0], [6736,8538648,20375162000111,"OOE8A72",4,-2240563669999999873994,-4314287829999999956954,1300000,"2026-03-29T20:17:59","b7abc7a1b4203c13",7894338,0], [6737,8538693,22113439000163,"SYN2C87",4,-1890597830000000101336,-4790340669999999789752,1300000,"2026-02-03T09:19:48","4e3ec156d9376cbd",7870625,0], [6738,8538708,27096467000133,"GSV4E94",4,-1721091441586508707928,-4687564679378128573717,1300000,"2026-03-15T23:23:31","D979DB1440D046C29D",7881673,0], [6739,8538720,34510809000185,"OOC4A69",4,-1022573329999999991458,-3683415829999999857591,1300000,"2026-03-21T05:11:52","1841d55cbf84a1da",7893375,1], [6740,8538724,34957998000139,"MHP7E61",2,-689046314619352351372,-3858719031349548345133,1300000,"2026-03-22T16:14:00","159A6004D164466280",7891422,0], [6741,8538724,34957998000139,"MHP7E61",4,-689047162408275593037,-3858721500676772109273,1300000,"2026-03-22T16:57:41","159A6004D164466280",7891422,0], [6742,8538729,35550079000109,"MRQ7A70",4,-1638807669999999916399,-4147327500000000100044,1300000,"2026-03-25T20:30:48","8fbd40ccb372549d",7894507,0], [6743,8538738,40564531000121,"HXR9C90",4,-2212903000000000020009,-4322547500000000297860,1300000,"2026-03-23T00:25:53","0e91b59b65d2e8e5",7889429,0], [6744,8538746,40564531000121,"NJP6F98",2,-1702702702702702808324,-3953473848063794804375,1300000,"2026-03-29T22:43:14","535dfa56edd24699",7897109,0], [6745,8538746,40564531000121,"NJP6F98",2,-1702702702702702808324,-3953473848063794804375,1300000,"2026-03-29T22:43:28","535dfa56edd24699",7897109,0], [6746,8538746,40564531000121,"NJP6F98",4,-1772972972972972982575,-4074610424636760797057,1300000,"2026-03-30T02:25:04","535dfa56edd24699",7897109,0], [6747,8538764,44597228000186,"MGU2C22",4,-1964168850000000077216,-4210676790000000124792,1300000,"2026-03-26T14:59:40","ab91269a2dcceaa5",7897602,1], [6748,8538770,45750607000127,"MKO0G13",4,-1983852500000000063096,-4388475669999999695392,1300000,"2026-03-18T19:05:05","446dc4da4b831da9",7888993,1], [6749,8538786,46002214000106,"LOQ1C32",2,-1877087639999999879592,-4198588929999999663778,1300000,"2026-03-28T06:40:59","5a9051c14383f974",7895500,0], [6750,8538786,46002214000106,"LOQ1C32",2,-1877087639999999879592,-4198588929999999663778,1300000,"2026-03-28T06:41:01","5a9051c14383f974",7895500,0], [6751,8538793,46945260000130,"HDI7F61",4,-1785136789999999962220,-4149807969999999812671,1300000,"2026-03-18T03:03:00","890cac431b9d5f20",7887840,1], [6752,8538795,46945260000130,"HDI7F61",4,-1701440140000000056375,-3954291909999999887759,1300000,"2026-03-22T22:15:26","890cac431b9d5f20",7887840,0], [6753,8538254,82342510000101,"SES4F72",2,-2462357139587402343750,-4789572525024414062500,0,"2026-03-27T23:21:52","350589196384380",7897903,1], [6754,8538254,82342510000101,"SES4F72",2,-2462295913696289062500,-4789526367187500000000,0,"2026-03-28T00:11:24","350589196384380",7897903,1], [6755,8538257,82342510000101,"SYG2H08",0,-2426318740844726562500,-4738071823120117187500,0,"2026-03-21T00:45:54","350589192215166",7891807,1], [6756,8538347,91501866000131,"JCQ4F45",2,-2937169837951660156250,-4982023620605468750000,0,"2026-03-26T23:06:44","352686590948782",7896209,1], [6757,8538347,91501866000131,"JCQ4F45",4,-2742856597900390625000,-4862364959716796875000,0,"2026-03-27T02:57:16","352686590948782",7896209,1], [6758,8538347,91501866000131,"JCQ4F45",2,-2510137748718261718750,-4872502517700195312500,0,"2026-03-28T16:14:27","352686590948782",7896209,1], [6759,8538347,91501866000131,"JCQ4F45",4,-2425764274597167968750,-4737728500366210937500,0,"2026-03-28T19:32:11","352686590948782",7896209,1], [6760,8538347,91501866000131,"JCQ4F45",2,-2425838661193847656250,-4737738037109375000000,0,"2026-03-28T19:41:32","352686590948782",7896209,1], [6761,8538347,91501866000131,"JCQ4F45",4,-2585390472412109375000,-4898898315429687500000,0,"2026-03-29T03:49:38","352686590948782",7896209,1], [6762,8538347,91501866000131,"JCQ4F45",2,-2910239410400390625000,-4963706970214843750000,0,"2026-03-29T10:49:48","352686590948782",7896209,1], [6763,8538457,1491904000120,"OND1J44",4,-2291585309999999964248,-4533221780000000222799,1300000,"2026-03-24T02:10:03","5015db371c4b9811",7895303,1], [6764,8538477,6173398000144,"TXN9J29",4,-2110119879999999881193,-4778745589999999765496,1300000,"2026-03-15T21:21:31","fe9352e816a0322e",7885563,1], [6765,8538478,6173398000144,"TXN9J29",4,-2214085239999999998872,-4994897730000000279915,1300000,"2026-03-16T02:01:34","fe9352e816a0322e",7885563,1], [6766,8538478,6173398000144,"TXN9J29",4,-2343488470000000134519,-5197687849999999798456,1300000,"2026-03-16T06:50:29","fe9352e816a0322e",7885563,1], [6767,8538478,6173398000144,"TXN9J29",4,-2480001770000000149707,-5329015809999999930824,1300000,"2026-03-16T10:49:07","fe9352e816a0322e",7885563,1], [6768,8538528,11983066000165,"GJR0I64",4,-2472251830000000083487,-4808170170000000354094,1300000,"2026-03-28T06:21:31","81cdbcecf658c221",7898748,0], [6769,8538550,17502509000135,"BDA7019",4,-2285384050000000044633,-4957961490000000281952,1300000,"2026-03-28T03:21:10","901bf34eae05cb1e",7899152,1], [6770,8538558,19640165000156,"AMD9592",2,-2156434769803162865287,-4267880507433327608169,1300000,"2026-03-21T04:12:32","D6B3C13979E14979A3",7891124,1], [6771,8538558,19640165000156,"AMD9592",2,-2214798800944141987657,-4329435155847456684342,1300000,"2026-03-21T06:38:49","D6B3C13979E14979A3",7891124,1], [6772,8538558,19640165000156,"AMD9592",4,-2214795999003765203383,-4329434605474662589586,1300000,"2026-03-21T06:38:55","D6B3C13979E14979A3",7891124,1], [6773,8538558,19640165000156,"AMD9592",4,-2214780718590156283199,-4329427647141368851180,1300000,"2026-03-21T06:38:56","D6B3C13979E14979A3",7891124,1], [6774,8538558,19640165000156,"AMD9592",4,-2214767023494218634028,-4329416927986271446116,1300000,"2026-03-21T06:39:19","D6B3C13979E14979A3",7891124,1], [6775,8538569,20375162000111,"BAB3C76",4,-2037949670000000068626,-4052566999999999808324,1300000,"2026-03-20T08:51:59","c7dae4ca71ea3a0a",7890524,1], [6776,8538598,20375162000111,"FZJ2D03",4,-1901446659999999866386,-4820808929999999747906,1300000,"2026-03-27T00:34:44","ebbb306c1345138e",7897945,1], [6777,8538604,20375162000111,"FZJ2D03",4,-2110071110000000160767,-4778718090000000273676,1300000,"2026-03-23T18:25:12","ebbb306c1345138e",7892970,1], [6778,8538620,20375162000111,"KOH7F62",4,-2179849169999999958236,-4341397829999999657957,1300000,"2026-03-29T04:32:53","300fb09fab5b3a71",7901485,1], [6779,8538625,20375162000111,"KQR9E07",4,-1938966789999999917882,-4807677759999999977936,1300000,"2026-03-31T04:05:51","638feaf69e5fb36d",7902494,1], [6780,8538632,20375162000111,"MQL7H33",4,-2111736930000000000973,-4509440949999999759257,1300000,"2026-03-22T23:28:13","e4722951d892bc6e",7891593,0], [6781,8538700,24651599000191,"PUG7424",4,-1754470609999999908268,-3971925509999999803767,1300000,"2026-03-15T22:02:32","e6d8cf47640072ac",7882239,0], [6782,8538702,24651599000191,"TEY9A61",4,-2214723839999999910333,-4329454390000000074679,1300000,"2026-03-22T22:42:55","9ab2117cd49aaf75",7890571,0], [6783,8538712,34279537000154,"NDC6356",4,-2253050740000000118357,-4475224330000000350083,1300000,"2026-03-25T02:15:10","a0152a457e1bdb01",7896365,1], [6784,8538718,34279537000154,"OPG1B71",4,-2252955659999999937781,-4475053390000000064219,1300000,"2026-03-22T01:37:19","a0152a457e1bdb01",7890372,0], [6785,8538725,34957998000139,"MHP7E61",4,-646056142097177588113,-3710423774036609501081,1300000,"2026-03-22T19:55:03","159A6004D164466280",7891422,0], [6786,8538728,35550079000109,"MRQ7A70",4,-1958547569999999993229,-4273012390000000237933,1300000,"2026-03-25T11:56:15","8fbd40ccb372549d",7894507,0], [6787,8538747,40564531000121,"NJP6F98",2,-1877477477477477307843,-4198154148522482387307,1300000,"2026-03-30T06:02:11","535dfa56edd24699",7897109,0], [6788,8538771,45750607000127,"MKO0G13",4,-2218637620000000154619,-4584520160000000288392,1300000,"2026-03-19T01:27:08","446dc4da4b831da9",7888993,1], [6789,8538803,53813711000141,"LZG7H91",4,-2510803419999999874790,-4874372520000000008622,1300000,"2026-03-29T22:25:25","c1d8b9a0864f7631",7901954,1], [6790,8538808,54492309000175,"INP1D70",2,-2183623830000000154428,-4143064210000000002765,1300000,"2026-03-27T06:54:49","d041174789317f0e",7898035,1], [6791,8538816,87381257000119,"EXW9A50",4,-3184589449999999999363,-5232683240000000068903,1300000,"2026-03-29T08:12:46","447c5562f3801eff",7899315,0], [6792,8538129,65562175000138,"GJK8667",1,-2199635800000000074306,-4743417999999999778993,0,"2026-03-21T03:21:02","1084e260d4626443",7890247,1], [6793,8538129,65562175000138,"GJK8667",1,-1976937799999999967326,-4796945699999999845886,0,"2026-03-21T07:28:26","1084e260d4626443",7890247,1], [6794,8538202,73503997000176,"IWO4620",0,-2711699379999999948154,-5259166650000000231557,0,"2026-03-15T21:13:23","354833964535690",7885819,0], [6795,8538315,85167393000185,"FZU7E64",2,-2437640400000000084901,-4770790699999999873171,4350000,"2026-03-23T18:28:43","865209071199757",7893090,0], [6796,8538315,85167393000185,"FZU7E64",4,-2478880200000000044724,-4821038200000000273349,4350000,"2026-03-23T20:49:47","865209071199757",7893090,0], [6797,8538315,85167393000185,"FZU7E64",1,-2631563099999999977285,-4884533299999999655938,4350000,"2026-03-24T00:35:27","865209071199757",7893090,0], [6798,8538315,85167393000185,"FZU7E64",1,-2631563099999999977285,-4884533299999999655938,4350000,"2026-03-24T00:35:37","865209071199757",7893090,0], [6799,8538342,90997420000187,"OCE4B39",2,-2879767417907714843750,-5251495742797851562500,0,"2026-03-16T04:19:02","358302236537872",7885588,1], [6800,8538342,90997420000187,"OCE4B39",2,-2742293739318847656250,-5178723907470703125000,0,"2026-03-16T09:16:23","358302236537872",7885588,1], [6801,8538342,90997420000187,"OCE4B39",2,-2742261314392089843750,-5178729248046875000000,0,"2026-03-19T12:34:50","358302236537872",7885588,1], [6802,8538342,90997420000187,"OCE4B39",2,-2857486724853515625000,-5259479141235351562500,0,"2026-03-19T17:19:19","358302236537872",7885588,1], [6803,8538469,5830603000134,"EKH7C36",4,-1785194630000000159953,-4149922269999999713264,1300000,"2026-03-22T02:29:01","7d2ad1b71d5e5e5a",7886108,0], [6804,8538490,7531549000151,"NDH6F08",4,-1889311417938793624671,-4841922665950694693038,1300000,"2026-03-16T17:06:56","1F43E154459647B496",7882707,0], [6805,8538492,9001989000122,"TMI9H07",2,-2286437850000000082673,-4915795580000000342125,1300000,"2026-03-18T14:31:57","f1ca97227e8e0987",7888755,1], [6806,8538492,9001989000122,"TMI9H07",2,-2286466649999999845022,-4915815479999999837446,1300000,"2026-03-18T14:31:58","f1ca97227e8e0987",7888755,1], [6807,8538492,9001989000122,"TMI9H07",4,-2286434170000000065670,-4915823830000000072005,1300000,"2026-03-18T14:32:48","f1ca97227e8e0987",7888755,1], [6808,8538494,9001989000122,"TMI9H07",2,-2454616270000000000095,-5304132649999999671309,1300000,"2026-03-21T10:20:09","f1ca97227e8e0987",7888755,0], [6809,8538494,9001989000122,"TMI9H07",2,-2404701340000000087116,-5238573660000000131731,1300000,"2026-03-21T12:19:27","f1ca97227e8e0987",7888755,0], [6810,8538494,9001989000122,"TMI9H07",2,-2345909999999999939746,-5195157499999999828333,1300000,"2026-03-21T13:29:23","f1ca97227e8e0987",7888755,0], [6811,8538494,9001989000122,"TMI9H07",4,-2345908040000000127634,-5195151210000000219225,1300000,"2026-03-21T13:35:59","f1ca97227e8e0987",7888755,0], [6812,8538498,9069122000109,"RPX7A61",4,-1241960920000000001551,-4183855379999999968277,1300000,"2026-03-16T23:41:44","81ab1c3b3ec43803",7884211,0], [6813,8538504,9069122000109,"SKD4C69",4,-806561909999999926413,-3913091800000000120008,1300000,"2026-03-24T23:15:25","2d973b0b288a720d",7895503,1], [6814,8538512,9069122000109,"SKE3G58",4,-940020080000000035625,-3817853490000000249438,1300000,"2026-03-26T22:26:04","81ab1c3b3ec43803",7897650,1], [6815,8538513,9069122000109,"SKE3G58",4,-548511650000000017258,-3839994380000000262498,1300000,"2026-03-27T09:37:35","81ab1c3b3ec43803",7897650,1], [6816,8538566,20375162000111,"BAB3C76",4,-2183199000000000111754,-4540618169999999764741,1300000,"2026-03-15T23:19:46","c7dae4ca71ea3a0a",7883831,0], [6817,8538568,20375162000111,"BAB3C76",2,-2024792509999999978731,-4214579770000000280561,1300000,"2026-03-20T04:48:26","c7dae4ca71ea3a0a",7890524,1], [6818,8538568,20375162000111,"BAB3C76",4,-2024745830000000168525,-4214330830000000105429,1300000,"2026-03-20T04:53:14","c7dae4ca71ea3a0a",7890524,1], [6819,8538594,20375162000111,"FZJ2D03",4,-2296132659999999958700,-4990190489999999812198,1300000,"2026-03-22T19:00:15","ebbb306c1345138e",7892970,1], [6820,8538606,20375162000111,"GCR3334",1,-2047480489999999875295,-4596806440000000293367,1300000,"2026-03-28T05:07:41","03cd31c82c2d235e",7898892,1], [6821,8538606,20375162000111,"GCR3334",2,-2237683150000000154023,-4697204829999999731172,1300000,"2026-03-28T09:26:47","03cd31c82c2d235e",7898892,1], [6822,8538606,20375162000111,"GCR3334",4,-2237684970000000106438,-4697208030000000178461,1300000,"2026-03-28T09:27:06","03cd31c82c2d235e",7898892,1], [6823,8538694,22113439000163,"SYN2C87",4,-2086607670000000069876,-4941615829999999931488,1300000,"2026-09-03T16:35:22","4e3ec156d9376cbd",7879623,1], [6824,8538699,24651599000191,"OPP6B83",4,-2024711170000000137748,-4214295500000000060936,1300000,"2026-03-28T02:30:57","578c26ff8dffb16d",7895449,0], [6825,8538732,39744141000154,"AUR6E05",4,-2351579100000000011050,-4663200849999999775264,1300000,"2026-03-31T20:46:36","415fcd4933ef13e5",7902892,1], [6826,8538736,40564531000121,"DBC3428",4,-2047470170000000067034,-4218029669999999953234,1300000,"2026-03-16T02:58:20","769864d708ae720b",7882759,0], [6827,8538740,40564531000121,"HXR9C90",4,-1771359999999999956799,-4074759499999999690090,1300000,"2026-03-30T02:22:41","0e91b59b65d2e8e5",7896903,0], [6828,8538752,40564531000121,"SIA5G22",4,-1918344580000000121345,-4449814169999999791116,1300000,"2026-03-30T01:52:44","64bdbf6d8add345b",7895300,0], [6829,8538757,41130714000100,"MSL5A31",4,-2024645170000000149457,-4215310499999999649390,1300000,"2026-03-23T06:11:35","f82b41845d734939",7889276,0], [6830,8538769,44896537000157,"OGH1D01",4,-1446108880000000063148,-4647932200000000335649,1300000,"2026-03-17T17:42:52","e71f52d5f04411f5",7882562,1], [6831,8538792,46945260000130,"HDI7F61",4,-1883159720000000092455,-4198837489999999661450,1300000,"2026-03-16T06:18:35","890cac431b9d5f20",7882585,0], [6832,8538802,53813711000141,"LZG7H91",4,-2375566149999999865372,-4690205459999999959564,1300000,"2026-03-16T02:26:52","c1d8b9a0864f7631",7887027,1], [6833,8538616,20375162000111,"HRO0J44",4,-1783317729999999912138,-4036457790000000045438,1300000,"2026-03-15T23:14:08","9890f41eef844b38",7883226,0], [6834,8538630,20375162000111,"MQL7H33",4,-2075221369999999865286,-4477447260000000284208,1300000,"2026-03-21T02:31:30","e4722951d892bc6e",7891593,1], [6835,8538636,20375162000111,"MQM2G18",4,-2162518801990293582094,-4345225147544628185869,1300000,"2026-03-23T02:41:55","CA2908A5E51842ABA4",7892067,0], [6836,8538649,20375162000111,"OOE8A72",2,-2121050999999999930878,-4374934329999999960137,1300000,"2026-03-29T22:50:08","b7abc7a1b4203c13",7894338,0], [6837,8538649,20375162000111,"OOE8A72",1,-2121050169999999823744,-4374933829999999801430,1300000,"2026-03-29T23:12:16","b7abc7a1b4203c13",7894338,0], [6838,8538649,20375162000111,"OOE8A72",4,-2121050169999999823744,-4374933829999999801430,1300000,"2026-03-29T23:12:49","b7abc7a1b4203c13",7894338,0], [6839,8538698,24651599000191,"OPP6B83",4,-2183570669999999935840,-4143809499999999701458,1300000,"2026-03-27T19:28:32","578c26ff8dffb16d",7895449,0], [6840,8538722,34510809000185,"OOC4A69",3,-940950499999999934175,-3584032830000000302562,1300000,"2026-03-22T22:13:59","1841d55cbf84a1da",7893375,0], [6841,8538722,34510809000185,"OOC4A69",4,-940958170000000038158,-3584035829999999833717,1300000,"2026-03-22T22:53:11","1841d55cbf84a1da",7893375,0], [6842,8538744,40564531000121,"NJP6F98",4,-1771171171171171110359,-4076092459275953672204,1300000,"2026-03-26T04:21:55","535dfa56edd24699",7897109,1], [6843,8538767,44597228000186,"MGU2C22",4,-1883142180000000109885,-4198829700000000286764,1300000,"2026-03-30T09:25:43","ab91269a2dcceaa5",7897602,0], [6844,8538779,46002214000106,"LOQ1C32",2,-1877098730000000159635,-4198595319999999730953,1300000,"2026-03-23T23:30:36","5a9051c14383f974",7895500,1], [6845,8538779,46002214000106,"LOQ1C32",4,-1773421420000000026107,-4079148570000000262326,1300000,"2026-03-24T03:49:46","5a9051c14383f974",7895500,1], [6846,8538785,46002214000106,"LOQ1C32",2,-1701441300000000111936,-3954309130000000038763,1300000,"2026-03-27T22:11:43","5a9051c14383f974",7895500,0], [6847,8538785,46002214000106,"LOQ1C32",4,-1782496779999999958477,-4037217270000000013397,1300000,"2026-03-28T01:53:58","5a9051c14383f974",7895500,0], [6848,8538801,53813711000141,"LZG7H91",4,-2510093720000000061532,-4872828479999999728989,1300000,"2026-03-15T22:26:19","c1d8b9a0864f7631",7887027,1], [6849,8538815,87381257000119,"EXW9A50",6,-3370770689999999802922,-5346047750000000320370,1300000,"2026-03-29T01:28:05","447c5562f3801eff",7899315,0], [6850,8538815,87381257000119,"EXW9A50",6,-3370770689999999802922,-5346047750000000320370,1300000,"2026-03-29T01:28:08","447c5562f3801eff",7899315,0], [6851,8538815,87381257000119,"EXW9A50",6,-3370772939999999806560,-5346048909999999665388,1300000,"2026-03-29T01:28:26","447c5562f3801eff",7899315,0], [6852,8538815,87381257000119,"EXW9A50",6,-3367290119999999831180,-5344375310000000212085,1300000,"2026-03-29T02:40:29","447c5562f3801eff",7899315,0], [6853,8538815,87381257000119,"EXW9A50",4,-3367255839999999977863,-5344363419999999820220,1300000,"2026-03-29T04:41:56","447c5562f3801eff",7899315,0] ]}